Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Tokemak TOKE | US$36,67 | 2,26% | 22,63% | - | US$2.833.727 | - |
| 3002 |  Saitama Samurai SAITAMURAI | US$0,002264 | 0,00% | 0,00% | - | US$2.804.106 | - |
| 3003 |  Lucky Block LBLOCK | US$0,002209 | 7,66% | 23,45% | - | US$5.455.684 | - |
| 3004 |  SafeMoon V2 SFM | US$0,001879 | 9,04% | 11,36% | - | US$3.107.012 | - |
| 3005 |  Moss Carbon Credit MCO2 | US$10,96 | -1,09% | -12,76% | - | US$2.784.778 | - |
| 3006 |  Angle Protocol AGEUR | US$1,15 | 0,06% | 1,99% | - | US$2.715.208 | - |
| 3007 |  MeconCash MCH | US$0,06256 | -0,08% | -2,32% | - | US$2.714.414 | - |
| 3008 |  Draken DRK | US$0,003892 | -19,80% | -31,87% | - | US$2.709.534 | - |
| 3009 |  ASH ASH | US$19,83 | -1,70% | 5,30% | - | US$2.721.728 | - |
| 3010 |  The Recharge RCG | US$2,57 | 4,88% | 3,22% | - | US$2.738.429 | - |
| 3011 |  Songbird SGB | US$0,09276 | 3,56% | 8,71% | - | US$2.679.824 | - |
| 3012 |  FODL Finance FODL | US$0,1949 | 4,35% | 15,33% | - | US$2.679.930 | - |
| 3013 |  Terran Coin TRR | US$2,47 | 1,65% | 8,88% | - | US$2.681.494 | - |
| 3014 |  Nexum NEXM | US$0,4531 | 0,00% | 0,00% | - | US$2.605.070 | - |
| 3015 |  Brother Music Platform BMP | US$0,003545 | 0,89% | 1,44% | - | US$2.688.494 | - |
| 3016 |  iinjaz IJZ | US$0,1270 | -1,01% | -4,70% | - | US$2.593.165 | - |
| 3017 |  Axl Inu AXL | US$0,0004408 | 2,17% | 8,96% | - | US$2.671.761 | - |
| 3018 |  Truebit TRU | US$0,3000 | -6,29% | -0,67% | - | US$2.577.821 | - |
| 3019 |  Gas DAO GAS | US$0,00001880 | 1,31% | -10,74% | - | US$2.556.343 | - |
| 3020 |  NuriFootBall NRFB | US$0,2383 | 8,06% | 0,00% | - | US$2.600.911 | - |
| 3021 |  LEXIT LEXI | US$0,04953 | -4,88% | -4,89% | - | US$2.512.755 | - |
| 3022 |  Mooney MOONEY | US$0,01750 | 23,44% | -19,43% | - | US$2.486.210 | - |
| 3023 |  Bxmi Token BXMI | US$0,3750 | 6,74% | -11,33% | - | US$2.521.521 | - |
| 3024 |  Fruits FRTS | US$1,04 | -0,51% | 9,55% | - | US$2.474.745 | - |
| 3025 |  Real Realm REAL | US$0,02589 | 77,56% | 68,45% | - | US$2.446.368 | - |
| 3026 |  VYNK CHAIN VYNC | US$0,05276 | -2,88% | -10,21% | - | US$2.465.691 | - |
| 3027 |  BNBUP BNBUP | US$280,91 | 6,19% | 42,66% | - | US$2.492.418 | - |
| 3028 |  Tenset 10SET | US$1,73 | 2,39% | 11,57% | - | US$2.458.979 | - |
| 3029 |  Alaya ATP | US$0,3358 | 6,01% | 5,51% | - | US$2.422.543 | - |
| 3030 |  Reflex Finance REFLEX | US$0,00000003808 | -1,11% | 0,00% | - | US$3.301.692 | - |
| 3031 |  Zombie Inu ZINU | US$0,00000009791 | -2,80% | 5,71% | - | US$2.418.023 | - |
| 3032 |  MiraQle MQL | US$0,03704 | 0,89% | 1,58% | - | US$2.065.930 | - |
| 3033 |  RoboFi VICS | US$0,2417 | -0,09% | 0,01% | - | US$2.339.508 | - |
| 3034 |  Metafluence METO | US$0,03422 | 19,53% | 91,76% | - | US$3.478.344 | - |
| 3035 |  Cryptoindex.com 100 CIX100 | US$0,1330 | -6,75% | 27,56% | - | US$2.304.318 | - |
| 3036 |  HI HI | US$0,2768 | -4,43% | 24,66% | - | US$3.343.832 | - |
| 3037 |  Inverse Finance INV | US$537,24 | -5,07% | -16,10% | - | US$2.335.181 | - |
| 3038 |  Lil Floki LILFLOKI | US$0,000000000828 | 8,73% | -7,50% | - | US$2.227.603 | - |
| 3039 |  Hector Finance HEC | US$19,86 | -6,21% | -7,82% | - | US$2.300.632 | - |
| 3040 |  XCAD Network XCAD | US$5,20 | 4,02% | 3,85% | - | US$2.322.771 | - |
| 3041 |  AgeOfGods AOG | US$0,3002 | -10,04% | -23,91% | - | US$4.116.394 | - |
| 3042 |  FinexboxToken FNB | US$1,30 | 3,84% | 50,24% | - | US$2.273.590 | - |
| 3043 |  Titano TITANO | US$0,1414 | 45,88% | 39,66% | - | US$3.048.910 | - |
| 3044 |  BNBDOWN BNBDOWN | US$0,08966 | -7,01% | -31,16% | - | US$2.270.341 | - |
| 3045 |  Opyn Squeeth OSQTH | US$897,54 | 6,31% | 28,76% | - | US$2.262.591 | - |
| 3046 |  JFIN JFC | US$2,72 | 8,82% | 14,50% | - | US$2.134.656 | - |
| 3047 |  Golden Doge GDOGE | US$0,000000000029 | -1,69% | 32,09% | - | US$2.324.943 | - |
| 3048 |  Mytheria MYRA | US$0,3945 | 2,29% | -12,33% | - | US$2.267.240 | - |
| 3049 |  Agro Global AGRO | US$0,0005678 | 17,87% | 31,64% | - | US$2.108.406 | - |
| 3050 |  Rabbit Finance RABBIT | US$0,01634 | -0,22% | 0,64% | - | US$2.221.954 | - |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.