Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  3X Short Bitcoin Token BEAR | US$0,0001215 | -9,50% | -37,38% | - | US$4.646.648 | - |
| 2952 |  Good Games Guild GGG | US$2,81 | 23,87% | 89,03% | - | US$5.789.894 | - |
| 2953 |  DRC Mobility DRC | US$0,01872 | 1,51% | 2,95% | - | US$4.567.219 | - |
| 2954 |  RUSH COIN RUSH | US$0,03034 | 5,81% | 3,20% | - | US$4.566.652 | - |
| 2955 |  Nakamoto Games NAKA | US$0,6487 | 10,85% | 49,18% | - | US$4.520.880 | - |
| 2956 |  Kuma Inu KUMA | US$0,0000002240 | 21,81% | 56,13% | - | US$4.457.079 | - |
| 2957 |  Beacon ETH BETH | US$2.957,67 | 2,92% | 17,33% | - | US$4.482.390 | - |
| 2958 |  Paycoin PCI | US$0,9109 | 0,31% | 17,52% | - | US$4.463.397 | - |
| 2959 |  FUTUREXCRYPTO FXC | US$0,4571 | -29,24% | 5,03% | - | US$4.309.397 | - |
| 2960 |  3X Long Bitcoin Token BULL | US$3.244,97 | 9,82% | 41,26% | - | US$4.301.619 | - |
| 2961 |  Altura ALU | US$0,1075 | 24,84% | 55,56% | - | US$4.583.052 | - |
| 2962 |  ITAM CUBE ITAMCUBE | US$0,3840 | 41,28% | 76,77% | - | US$4.230.970 | - |
| 2963 |  Gamestarter GAME | US$0,6670 | -8,32% | 0,04% | - | US$4.498.908 | - |
| 2964 |  EarthFund 1EARTH | US$0,08405 | -9,68% | 9,39% | - | US$3.883.652 | - |
| 2965 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,10% | - | US$3.741.470 | - |
| 2966 |  TerraUSD (Wormhole) UST | US$0,9995 | -0,08% | -0,05% | - | US$3.725.597 | - |
| 2967 |  Baby Musk Coin BABYMUSK | US$0,000000000042 | 43,52% | 976,03% | - | US$3.726.149 | - |
| 2968 |  OEC Token OKT | US$46,46 | 4,98% | 13,62% | - | US$3.574.017 | - |
| 2969 |  Erugo World Coin EWC | US$1,08 | -4,36% | 18,81% | - | US$3.548.977 | - |
| 2970 |  Vader Protocol VADER | US$0,04845 | 6,69% | 5,69% | - | US$3.576.168 | - |
| 2971 |  Netvrk NTVRK | US$2,42 | 11,63% | 31,02% | - | US$3.569.290 | - |
| 2972 |  Chedda Token CHEDDA | US$0,01899 | 32,20% | 197,90% | - | US$3.499.719 | - |
| 2973 |  Upper Dollar USDU | US$1,00 | -0,01% | -0,01% | - | US$3.491.540 | - |
| 2974 |  Whole Earth Coin WEC | US$0,2033 | -0,23% | -1,18% | - | US$3.443.209 | - |
| 2975 |  MEONG TOKEN MEONG | US$0,000000002601 | -0,01% | 8,34% | - | US$3.426.533 | - |
| 2976 |  Wojak Finance WOJ | US$0,1330 | 5,55% | -26,62% | - | US$3.731.141 | - |
| 2977 |  Scallop SCLP | US$1,19 | -9,05% | 24,39% | - | US$3.660.666 | - |
| 2978 |  DePo DEPO | US$0,1503 | 53,02% | -12,40% | - | US$3.408.370 | - |
| 2979 |  XIDO FINANCE XIDO | US$7,18 | 0,41% | -2,14% | - | US$3.351.243 | - |
| 2980 |  veDAO WEVE | US$0,05810 | 29,74% | 6,81% | - | US$3.338.453 | - |
| 2981 |  StarSharks SEA SEA | US$0,9559 | -0,93% | 12,51% | - | US$5.584.342 | - |
| 2982 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$89,98 | 6,81% | 35,55% | - | US$3.297.156 | - |
| 2983 |  Upper Euro EURU | US$1,14 | -0,20% | 1,86% | - | US$3.268.810 | - |
| 2984 |  3X Long Matic Token MATICBULL | US$0,1299 | 46,82% | 67,29% | - | US$3.226.692 | - |
| 2985 |  CORE MultiChain CMCX | US$0,03579 | 0,14% | 0,56% | - | US$3.195.231 | - |
| 2986 |  Upper Pound GBPU | US$1,35 | -0,05% | 0,61% | - | US$3.147.568 | - |
| 2987 |  ITAM Games ITAM | US$0,3896 | 42,13% | 81,87% | - | US$3.560.017 | - |
| 2988 |  3X Long Ethereum Token ETHBULL | US$372,23 | 7,93% | 52,80% | - | US$3.098.274 | - |
| 2989 |  Pegaxy PGX | US$0,8036 | -2,96% | -0,62% | - | US$3.004.379 | - |
| 2990 |  BLOKPAD BPAD | US$0,02291 | -4,02% | 0,00% | - | US$4.991.466 | - |
| 2991 |  Aleph Zero AZERO | US$1,38 | -2,69% | -3,95% | - | US$2.959.788 | - |
| 2992 |  The Phoenix FIRE | US$595,42 | 5,52% | 24,75% | - | US$2.937.701 | - |
| 2993 |  Crypto Raiders RAIDER | US$5,82 | 10,42% | 25,19% | - | US$2.927.000 | - |
| 2994 |  Woonkly Power WOOP | US$0,1488 | -0,10% | 3,67% | - | US$3.010.541 | - |
| 2995 |  Elk Finance ELK | US$3,20 | 7,46% | 13,91% | - | US$2.911.617 | - |
| 2996 |  Ertha ERTHA | US$0,1879 | 16,62% | -10,10% | - | US$3.287.429 | - |
| 2997 |  Dragon Crypto Aurum DCAU | US$107,38 | 25,47% | 42,68% | - | US$2.836.714 | - |
| 2998 |  VLaunch VPAD | US$0,9640 | -1,13% | -14,06% | - | US$2.864.545 | - |
| 2999 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,96 | 0,98% | -2,68% | - | US$2.838.538 | - |
| 3000 |  NFT Worlds WRLD | US$0,1860 | -16,89% | 86,67% | - | US$2.789.955 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.