Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  LITTLE BABY DOGE LBD | US$0,000000002035 | -5,24% | 11,06% | - | US$3.847.719 | - |
| 3102 |  Value Liquidity VALUE | US$0,5378 | -0,36% | 7,86% | - | US$1.778.744 | - |
| 3103 |  MonkeyLeague MBS | US$0,5113 | 29,04% | 31,08% | - | US$1.749.356 | - |
| 3104 |  Guzzler GZLR | US$0,00008320 | -4,27% | 16,32% | - | US$1.725.585 | - |
| 3105 |  UNIREALCHAIN UNR | US$0,01075 | 1,20% | -1,00% | - | US$1.723.123 | - |
| 3106 |  Snowtomb LOT SLOT | US$503,78 | 26,41% | -81,99% | - | US$1.773.137 | - |
| 3107 |  XELS XELS | US$3,62 | 1,94% | -3,66% | - | US$1.708.064 | - |
| 3108 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,96% | 0,81% | - | US$1.689.677 | - |
| 3109 |  Wrapped Solana SOL | US$117,43 | 2,03% | 18,15% | - | US$1.725.583 | - |
| 3110 |  Heroes Chained HEC | US$1,75 | 5,11% | 14,91% | - | US$1.669.617 | - |
| 3111 |  Brazilian Digital Token BRZ | US$0,1886 | 1,94% | 0,89% | - | US$1.625.394 | - |
| 3112 |  BHAX Token BHAX | US$0,01902 | -0,19% | 13,23% | - | US$1.683.417 | - |
| 3113 |  Scream SCREAM | US$65,18 | 16,10% | 6,83% | - | US$1.730.954 | - |
| 3114 |  Snowtomb STOMB | US$5,25 | 16,35% | 0,00% | - | US$1.702.621 | - |
| 3115 |  Chihuahua HUAHUA | US$0,004802 | 5,58% | 18,05% | - | US$1.853.253 | - |
| 3116 |  Calamari Network KMA | US$0,007643 | 10,84% | 29,68% | - | US$1.655.928 | - |
| 3117 |  MARS4 MARS4 | US$0,01476 | 2,25% | 0,04% | - | US$1.651.700 | - |
| 3118 |  Unizen ZCX | US$1,75 | 12,80% | 20,10% | - | US$1.616.245 | - |
| 3119 |  ZEDXION ZEDXION | US$0,1966 | 3,32% | 13,80% | - | US$1.623.691 | - |
| 3120 |  Infinite Launch ILA | US$0,08391 | -2,66% | 2,40% | - | US$1.625.843 | - |
| 3121 |  XcelDefi XLD | US$0,02232 | -15,32% | 4,66% | - | US$1.646.391 | - |
| 3122 |  Sunny Aggregator SUNNY | US$0,008699 | 1,41% | -18,07% | - | US$1.604.144 | - |
| 3123 |  SYN CITY SYNR | US$0,08951 | 22,28% | 23,94% | - | US$1.601.702 | - |
| 3124 |  Fancy Games FNC | US$0,6947 | 4,35% | 110,94% | - | US$1.594.097 | - |
| 3125 |  Nominex NMX | US$1,70 | -9,98% | -2,61% | - | US$2.005.907 | - |
| 3126 |  bloXmove Token BLXM | US$1,49 | -2,43% | 5,42% | - | US$1.619.173 | - |
| 3127 |  DeVolution DEVO | US$0,04794 | 11,81% | 15,72% | - | US$1.646.496 | - |
| 3128 |  Dragon Mainland Shards DMS | US$0,1294 | -3,22% | -8,97% | - | US$1.532.900 | - |
| 3129 |  Power Nodes POWER | US$32,31 | 2,50% | 81,38% | - | US$1.533.939 | - |
| 3130 |  Comdex CMDX | US$2,77 | 3,46% | 4,25% | - | US$1.716.727 | - |
| 3131 |  World Mobile Token WMT | US$0,7161 | 6,21% | 14,57% | - | US$1.522.959 | - |
| 3132 |  Anchor bETH Token BETH | US$3.171,57 | 4,61% | 18,93% | - | US$1.547.727 | - |
| 3133 |  MidasDAO (New) CROWN | US$47,58 | 0,78% | 57,22% | - | US$1.510.437 | - |
| 3134 |  Lumenswap LSP | US$0,04982 | 5,16% | 13,93% | - | US$1.523.127 | - |
| 3135 |  Multi-Chain Capital (new) MCC | US$0,00004508 | -3,79% | 6,45% | - | US$2.064.023 | - |
| 3136 |  Desmos DSM | US$0,8107 | 7,40% | 21,91% | - | US$1.523.945 | - |
| 3137 |  RealLink REAL | US$0,07638 | 0,66% | 74,02% | - | US$1.497.582 | - |
| 3138 |  Griffin Art GART | US$0,0001162 | 7,79% | -8,62% | - | US$1.539.856 | - |
| 3139 |  ChargeDefi CHARGE | US$154,98 | -4,66% | 3,97% | - | US$4.059.397 | - |
| 3140 |  HalfPizza PIZA | US$0,0001508 | -15,56% | -19,78% | - | US$1.516.970 | - |
| 3141 |  Bezoge Earth BEZOGE | US$0,000000005794 | 6,78% | 49,39% | - | US$1.485.353 | - |
| 3142 |  Roseon Finance ROSN | US$0,1915 | 10,34% | 10,01% | - | US$1.483.849 | - |
| 3143 |  Kollect KOL | US$0,1073 | 2,93% | -8,12% | - | US$1.476.671 | - |
| 3144 |  Police and Thief Game LOOT | US$0,005566 | -0,34% | 44,56% | - | US$1.485.109 | - |
| 3145 |  Squid Game SQUID | US$0,02732 | 0,42% | 0,71% | - | US$2.019.962 | - |
| 3146 |  Alchemist MIST | US$27,47 | 3,48% | 13,90% | - | US$1.454.709 | - |
| 3147 |  BSC TOOLS TOOLS | US$0,08414 | 1,29% | -2,14% | - | US$1.462.366 | - |
| 3148 |  Evulus Token EVU | US$0,6849 | 3,52% | -3,13% | - | US$1.457.241 | - |
| 3149 |  Welups Blockchain WELUPS | US$0,001053 | -2,60% | -12,33% | - | US$1.466.930 | - |
| 3150 |  Dreams Quest DREAMS | US$0,03968 | 18,79% | 53,65% | - | US$1.589.692 | - |
Tabel di atas menampilkan halaman 63 dari total 188 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.