Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Railgun RAIL | US$3,15 | 0,33% | 7,28% | - | US$1.418.243 | - |
| 3152 |  VCGamers VCG | US$0,04214 | 40,64% | 104,66% | - | US$1.503.070 | - |
| 3153 |  Quidd QUIDD | US$0,6008 | 0,46% | -2,28% | - | US$1.473.533 | - |
| 3154 |  Gold Fever NGL | US$1,78 | 7,25% | 5,06% | - | US$1.441.275 | - |
| 3155 |  BunnyPark BP | US$0,1234 | 1,03% | 1,96% | - | US$1.670.272 | - |
| 3156 |  Pexcoin PEX | US$0,009334 | -8,23% | -29,30% | - | US$5.125.476 | - |
| 3157 |  BoringDAO BORING | US$0,04233 | 1,53% | -1,47% | - | US$1.410.337 | - |
| 3158 |  Staked ICX sICX | US$0,9125 | 6,97% | 21,79% | - | US$1.404.042 | - |
| 3159 |  MetaGear GEAR | US$0,4817 | -3,79% | -24,76% | - | US$2.510.155 | - |
| 3160 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$161,04 | 2,96% | -2,01% | - | US$1.743.657 | - |
| 3161 |  Viblos VIBLO | US$0,03247 | -2,84% | 4,43% | - | US$1.412.765 | - |
| 3162 |  BitShiba SHIBA | US$0,00000004635 | 2,37% | 26,47% | - | US$1.519.257 | - |
| 3163 |  Covenant COVN | US$3,78 | 0,55% | -1,69% | - | US$1.386.395 | - |
| 3164 |  Lunar LNR | US$0,00000003856 | 6,27% | 67,12% | - | US$1.946.066 | - |
| 3165 |  Symbiosis Finance SIS | US$2,01 | -0,70% | 10,57% | - | US$1.362.057 | - |
| 3166 |  Digital Bank of Africa DBA | US$0,2002 | -4,97% | 3,20% | - | US$1.345.496 | - |
| 3167 |  SpookyShiba SPOOKYSHIBA | US$0,000000000010 | 22,62% | -2,50% | - | US$2.269.653 | - |
| 3168 |  NarakaToken NT | US$0,000000000007 | -2,97% | 53,87% | - | US$1.357.558 | - |
| 3169 |  Uno Re UNO | US$0,2619 | 0,55% | 34,95% | - | US$1.363.481 | - |
| 3170 |  Catgirl CATGIRL | US$0,000000002098 | 5,99% | 7,84% | - | US$1.369.109 | - |
| 3171 |  EnterDAO ENTR | US$1,42 | 4,03% | 82,77% | - | US$1.304.245 | - |
| 3172 |  Quartz QUARTZ | US$11,53 | 9,28% | 17,26% | - | US$1.293.335 | - |
| 3173 |  ElonJet ELONJET | US$0,000006168 | -8,12% | 0,00% | - | US$2.245.143 | - |
| 3174 |  BITMIC BMIC | US$0,07463 | 0,37% | 5,55% | - | US$1.294.757 | - |
| 3175 |  Avocado DAO Token AVG | US$0,9248 | 6,36% | -2,00% | - | US$1.272.491 | - |
| 3176 |  Meme Inu MEME | US$0,003254 | 5,07% | 11,59% | - | US$1.264.593 | - |
| 3177 |  Loomi LOOMI | US$0,02540 | -21,35% | -61,85% | - | US$1.233.134 | - |
| 3178 |  Metacraft MCT | US$0,3002 | -1,01% | -0,27% | - | US$1.295.827 | - |
| 3179 |  Angle ANGLE | US$0,5186 | -9,90% | 1,00% | - | US$1.253.056 | - |
| 3180 |  Feisty Doge NFT NFD | US$0,0002535 | 18,86% | 66,15% | - | US$1.261.641 | - |
| 3181 |  Jade Protocol JADE | US$21,13 | 0,08% | -3,28% | - | US$2.001.789 | - |
| 3182 |  Sienna (ERC20) wSIENNA | US$8,64 | 8,25% | 21,06% | - | US$1.242.406 | - |
| 3183 |  MY Ceremonial Event MYCE | US$0,06718 | 4,77% | 16,63% | - | US$1.238.143 | - |
| 3184 |  CrossWallet CWT | US$0,06001 | 45,37% | 74,38% | - | US$1.457.994 | - |
| 3185 |  Cardence $CRDN | US$0,09238 | -12,28% | 0,52% | - | US$1.349.856 | - |
| 3186 |  Realy REAL | US$5,09 | 5,62% | 1,09% | - | US$1.232.110 | - |
| 3187 |  MVP Coin MVP | US$0,02991 | -0,76% | 1,84% | - | US$1.223.925 | - |
| 3188 |  Chip CHIP | US$0,0003853 | 5,41% | -3,71% | - | US$1.215.080 | - |
| 3189 |  Dark Frontiers DARK | US$0,3186 | -3,15% | 9,27% | - | US$1.588.769 | - |
| 3190 |  Coinweb CWEB | US$0,03834 | -0,38% | 1,44% | - | US$1.221.024 | - |
| 3191 |  Volt Inu VOLT | US$0,000000000000 | 13,65% | 118,09% | - | US$1.336.725 | - |
| 3192 |  Wizards And Dragons GP | US$0,002184 | 2,58% | -3,37% | - | US$1.176.704 | - |
| 3193 |  Shaman King Inu SHAMAN | US$0,000000000017 | 2,38% | -15,57% | - | US$1.170.299 | - |
| 3194 |  GhostMarket GM | US$0,3013 | 0,20% | 8,24% | - | US$1.197.558 | - |
| 3195 |  Terra World Token TWD | US$0,03626 | -1,12% | -2,17% | - | US$1.194.979 | - |
| 3196 |  Pacific PAF | US$0,01723 | -20,58% | 59,21% | - | US$1.310.928 | - |
| 3197 |  ARTII Token ARTII | US$1,11 | 4,23% | 16,79% | - | US$1.184.476 | - |
| 3198 |  3X Long Cardano Token ADABULL | US$51,92 | 13,62% | 40,97% | - | US$1.176.882 | - |
| 3199 |  PsyOptions PSY | US$0,1835 | 7,47% | 2,91% | - | US$1.149.693 | - |
| 3200 |  Olympus v1 OHM | US$115,42 | 2,89% | 14,26% | - | US$1.172.910 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.