Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Musk Gold MUSK | US$0,6116 | 0,00% | 0,00% | - | US$1.172.208 | - |
| 3202 |  Polkaswap PSWAP | US$0,01924 | 1,24% | -2,37% | - | US$1.163.552 | - |
| 3203 |  Franklin FLY | US$0,007942 | 3,94% | 10,33% | - | US$1.166.475 | - |
| 3204 |  CyberDragon Gold GOLD | US$0,001597 | 3,83% | 70,66% | - | US$1.306.293 | - |
| 3205 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000121 | -0,12% | -7,88% | - | US$1.192.686 | - |
| 3206 |  Bitcicoin BITCI | US$0,009556 | 7,09% | -6,13% | - | US$1.145.119 | - |
| 3207 |  Planet Sandbox PSB | US$0,4003 | 61,36% | 28,34% | - | US$1.214.789 | - |
| 3208 |  Chumbi Valley CHMB | US$0,06025 | 0,11% | 0,05% | - | US$1.202.561 | - |
| 3209 |  Alkimi $ADS | US$0,2205 | -3,58% | -15,94% | - | US$1.130.927 | - |
| 3210 |  Moola Celo USD mCUSD | US$0,9986 | -0,39% | -0,05% | - | US$1.135.124 | - |
| 3211 |  Lido for Solana STSOL | US$119,90 | 1,84% | 17,95% | - | US$1.135.173 | - |
| 3212 |  Unite Finance UNITE | US$0,2494 | 12,29% | 34,05% | - | US$1.114.905 | - |
| 3213 |  GamiFi.GG GMI | US$0,04158 | -7,67% | -21,84% | - | US$2.116.462 | - |
| 3214 |  Upper Swiss Franc CHFU | US$1,08 | 0,11% | 0,42% | - | US$1.103.959 | - |
| 3215 |  EscoinToken ELG | US$3,23 | -2,12% | -0,79% | - | US$1.103.028 | - |
| 3216 |  Human HMT | US$0,5672 | 3,13% | 5,23% | - | US$1.106.166 | - |
| 3217 |  EQIFI EQX | US$0,1727 | -1,55% | 5,67% | - | US$1.128.586 | - |
| 3218 |  3x Long XRP Token XRPBULL | US$0,0009001 | 62,79% | 114,61% | - | US$1.089.955 | - |
| 3219 |  ACCEL ACCEL | US$0,03811 | -14,40% | -22,58% | - | US$1.086.241 | - |
| 3220 |  Vectorium VECT | US$552,38 | 3,37% | 13,92% | - | US$1.084.919 | - |
| 3221 |  EverGrow Coin EGC | US$0,0000007961 | 6,16% | 22,69% | - | US$1.609.115 | - |
| 3222 |  Leonicorn Swap LEOS | US$0,2009 | 6,55% | 11,89% | - | US$1.098.818 | - |
| 3223 |  Saber SBR | US$0,05949 | 0,98% | -3,68% | - | US$1.077.778 | - |
| 3224 |  RIZON ATOLO | US$0,04543 | 9,99% | 16,57% | - | US$1.057.569 | - |
| 3225 |  MMPRO Token MMPRO | US$0,1102 | -2,46% | -6,28% | - | US$1.221.436 | - |
| 3226 |  LUFFY LUFFY | US$0,000000000734 | -0,93% | -4,14% | - | US$1.005.729 | - |
| 3227 |  Pitbull PIT | US$0,000000001112 | 8,77% | 19,68% | - | US$1.158.959 | - |
| 3228 |  BLACK SHIBA $BSHIB | US$0,0003586 | 40,04% | 0,00% | - | US$1.070.813 | - |
| 3229 |  DaFIN DAF | US$0,05590 | 5,90% | 5,56% | - | US$1.040.664 | - |
| 3230 |  Manifold Finance FOLD | US$46,70 | 39,93% | 77,87% | - | US$1.037.608 | - |
| 3231 |  Redlight Node District PLAYMATES | US$23,08 | 6,27% | 0,00% | - | US$1.034.822 | - |
| 3232 |  BRCP TOKEN BRCP | US$0,1887 | 1,06% | 0,85% | - | US$1.024.626 | - |
| 3233 |  blockWRK WRK | US$0,5447 | -1,11% | -5,05% | - | US$1.015.234 | - |
| 3234 |  Shintama SHINTAMA | US$0,000000000000 | 22,19% | 0,00% | - | US$1.019.225 | - |
| 3235 |  Raider Aurum AURUM | US$0,04076 | 6,92% | 13,96% | - | US$1.013.211 | - |
| 3236 |  Governance OHM GOHM | US$5.399,77 | 0,86% | 14,27% | - | US$1.013.308 | - |
| 3237 |  Galaxy Coin GALAXY | US$0,00000002558 | -4,51% | -15,16% | - | US$1.006.192 | - |
| 3238 |  Binance Wrapped DOT BDOT | US$14,08 | 0,00% | 0,00% | - | US$1.007.178 | - |
| 3239 |  MoonStarter MNST | US$0,05238 | 4,52% | 4,49% | - | US$1.094.045 | - |
| 3240 |  Web3 Inu WEB3 | US$0,0000001752 | -15,29% | -7,26% | - | US$1.766.410 | - |
| 3241 |  NFT Champions CHAMP | US$0,1563 | 2,84% | 27,27% | - | US$1.000.367 | - |
| 3242 |  Lox Network LOX | US$0,003827 | 7,41% | 12,15% | - | US$1.003.581 | - |
| 3243 |  MarX MARX | US$0,04392 | -0,24% | 7,07% | - | US$1.018.078 | - |
| 3244 |  UniWorld UNW | US$0,08594 | 0,70% | 25,57% | - | US$1.013.814 | - |
| 3245 |  eaglecoin ELC | US$1,08 | 5,81% | -23,21% | - | US$1.044.679 | - |
| 3246 |  Spintop SPIN | US$0,2443 | 8,34% | 29,58% | - | US$1.843.782 | - |
| 3247 |  Instrumental Finance STRM | US$0,4254 | 71,65% | 71,70% | - | US$982.774 | - |
| 3248 |  Wise Token WISE | US$0,3635 | 5,39% | 36,89% | - | US$988.097 | - |
| 3249 |  InpulseX IPX | US$0,0000006809 | 0,00% | 0,00% | - | US$1.777.923 | - |
| 3250 |  Artube ATT | US$0,01677 | -0,84% | 0,06% | - | US$973.523 | - |
Tabel di atas menampilkan halaman 65 dari total 188 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.