Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Shambala BALA | US$0,0000002101 | 104,23% | 240,80% | - | US$2.671.729 | - |
| 3052 |  Baddest Alpha Ape Bundle APED | US$15,02 | 8,80% | 28,19% | - | US$2.208.295 | - |
| 3053 |  PolyDoge POLYDOGE | US$0,00000002959 | 10,53% | -1,29% | - | US$2.160.323 | - |
| 3054 |  Imperium Empires IME | US$0,04783 | 5,91% | 27,47% | - | US$2.113.241 | - |
| 3055 |  Liquid Driver LQDR | US$27,85 | 8,15% | 3,99% | - | US$2.106.551 | - |
| 3056 |  Satoshi SATS | US$0,0004385 | 3,42% | 13,86% | - | US$2.169.446 | - |
| 3057 |  DGPayment DGP | US$0,04312 | 12,52% | 1,90% | - | US$2.115.087 | - |
| 3058 |  Pando PANDO | US$0,03090 | 2,49% | 5,12% | - | US$2.082.030 | - |
| 3059 |  Guild of Guardians GOG | US$0,9451 | 0,12% | -2,71% | - | US$2.088.190 | - |
| 3060 |  Green Climate World WGC | US$0,7863 | 2,67% | 1,18% | - | US$2.079.889 | - |
| 3061 |  KlimaDAO KLIMA | US$41,52 | -3,42% | -18,42% | - | US$2.069.443 | - |
| 3062 |  MojitoSwap MJT | US$1,31 | 4,55% | 15,41% | - | US$2.055.329 | - |
| 3063 |  Digital Financial Exchange DIFX | US$0,3800 | -0,42% | 13,04% | - | US$4.335.618 | - |
| 3064 |  QANplatform QANX | US$0,07005 | 18,63% | 4,02% | - | US$2.399.218 | - |
| 3065 |  Gera Coin GERA | US$0,3550 | 1,36% | -17,45% | - | US$2.042.290 | - |
| 3066 |  Rainmaker Games RAIN | US$0,5100 | 3,43% | 1,32% | - | US$2.423.150 | - |
| 3067 |  Universe.XYZ XYZ | US$0,1749 | 11,44% | -6,43% | - | US$1.992.148 | - |
| 3068 |  Supreme Finance HYPE | US$0,02511 | 4,50% | -16,33% | - | US$1.982.096 | - |
| 3069 |  Glasscoin GLS | US$2,28 | -1,86% | 9,82% | - | US$1.977.345 | - |
| 3070 |  Popsicle Finance ICE | US$4,73 | 4,27% | -13,80% | - | US$2.024.206 | - |
| 3071 |  GreenZoneX GZX | US$0,001185 | -14,29% | -17,63% | - | US$2.009.644 | - |
| 3072 |  Annex Finance ANN | US$0,02397 | -10,87% | -23,71% | - | US$1.950.448 | - |
| 3073 |  Wrapped KuCoin Token WKCS | US$20,53 | 2,97% | 14,54% | - | US$1.922.417 | - |
| 3074 |  Modex MODEX | US$0,5888 | 3,78% | 86,19% | - | US$1.927.678 | - |
| 3075 |  WonderHero WND | US$1,21 | 32,45% | 36,60% | - | US$2.101.200 | - |
| 3076 |  Solice SLC | US$1,95 | 2,01% | -21,68% | - | US$1.901.558 | - |
| 3077 |  Paypolitan Token EPAN | US$0,05305 | 2,63% | 15,80% | - | US$1.894.224 | - |
| 3078 |  SnowCrash Token NORA | US$0,09429 | 17,03% | -7,43% | - | US$2.188.562 | - |
| 3079 |  Tokyo AU TOKAU | US$0,00000001884 | 11,63% | 28,63% | - | US$1.890.474 | - |
| 3080 |  Quantum QUA | US$23,07 | -10,12% | -10,33% | - | US$1.881.761 | - |
| 3081 |  GenesysGo Shadow SHDW | US$1,01 | 3,12% | 14,06% | - | US$1.882.064 | - |
| 3082 |  Sperax SPA | US$0,1634 | 1,39% | 29,06% | - | US$1.855.783 | - |
| 3083 |  Realm REALM | US$0,3834 | 7,03% | 59,06% | - | US$2.523.990 | - |
| 3084 |  FEG Token FEG | US$0,000000004265 | -5,10% | 48,46% | - | US$3.066.993 | - |
| 3085 |  Stargaze STARS | US$0,8302 | 6,33% | 18,07% | - | US$1.894.829 | - |
| 3086 |  Wonderland TIME | US$404,86 | -1,10% | 11,92% | - | US$1.838.789 | - |
| 3087 |  Gelato GEL | US$1,38 | 6,26% | 11,77% | - | US$1.840.817 | - |
| 3088 |  Sukhavati Network SKT | US$0,06558 | -13,70% | 66,49% | - | US$1.827.414 | - |
| 3089 |  Sienna SIENNA | US$8,73 | 6,67% | 20,05% | - | US$1.818.809 | - |
| 3090 |  AlinX ALIX | US$0,0005902 | -6,00% | 6,07% | - | US$1.806.906 | - |
| 3091 |  Metaverse Index MVI | US$180,91 | 3,38% | 17,48% | - | US$1.819.205 | - |
| 3092 |  Magic Metaverse MAC | US$0,1744 | 17,55% | -4,27% | - | US$1.828.316 | - |
| 3093 |  Bitgert BRISE | US$0,0000002365 | 25,40% | -12,02% | - | US$2.039.575 | - |
| 3094 |  Town Star TOWN | US$0,2005 | -1,29% | 16,11% | - | US$1.781.702 | - |
| 3095 |  Creditum CREDIT | US$2,95 | 34,02% | 18,97% | - | US$1.756.086 | - |
| 3096 |  Metastrike MTS | US$0,3343 | 1,59% | 27,76% | - | US$1.868.932 | - |
| 3097 |  FireStarter FLAME | US$0,7148 | 13,38% | 26,49% | - | US$1.790.300 | - |
| 3098 |  Shinjurai SHINJURAI | US$0,009875 | 0,00% | 0,00% | - | US$1.806.120 | - |
| 3099 |  Katana Inu KATA | US$0,002790 | -17,68% | 30,54% | - | US$3.133.546 | - |
| 3100 |  NFTY Network NFTY | US$0,06644 | 10,09% | 76,15% | - | US$3.202.754 | - |
Tabel di atas menampilkan halaman 62 dari total 188 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.