Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Thinkium TKM | US$0,08502 | -0,06% | -4,96% | - | US$6.854.154 | - |
| 2902 |  LINKDOWN LINKDOWN | US$0,007916 | -10,72% | -24,13% | - | US$6.528.112 | - |
| 2903 |  CanaryX CNYX | US$0,008847 | 0,47% | 57,80% | - | US$6.654.601 | - |
| 2904 |  Vigorus VIS | US$0,2100 | 13,42% | -1,58% | - | US$6.524.126 | - |
| 2905 |  BlueSparrow Token BLUESPARROW | US$0,000000000996 | -4,57% | 29,22% | - | US$6.481.839 | - |
| 2906 |  GM Wagmi GM | US$0,00005911 | 5,29% | -14,32% | - | US$6.486.829 | - |
| 2907 |  Metal Backed Money MBMX | US$844,36 | 11,21% | 23,84% | - | US$6.394.933 | - |
| 2908 |  GensoKishi Metaverse MV | US$0,8605 | 17,15% | 136,72% | - | US$6.349.472 | - |
| 2909 |  Defrost Finance MELT | US$4,56 | 2,16% | 305,54% | - | US$6.308.707 | - |
| 2910 |  ADAUP ADAUP | US$21,16 | 12,36% | 35,55% | - | US$6.241.250 | - |
| 2911 |  Homeros HMR | US$0,02812 | 1,15% | 3,17% | - | US$6.223.455 | - |
| 2912 |  Avalaunch XAVA | US$6,62 | 4,99% | -1,63% | - | US$6.163.602 | - |
| 2913 |  sBTC SBTC | US$43.855,05 | 3,63% | 15,30% | - | US$6.135.589 | - |
| 2914 |  New Earth Order Money NEOM | US$45,91 | -8,06% | -8,22% | - | US$6.117.153 | - |
| 2915 |  MeetPle MPT | US$0,08608 | 0,18% | -2,68% | - | US$6.089.758 | - |
| 2916 |  Mineral MNR | US$0,006568 | 9,47% | 11,47% | - | US$6.028.644 | - |
| 2917 |  THORChain (ERC20) RUNE | US$4,78 | 4,48% | 18,32% | - | US$5.991.834 | - |
| 2918 |  Space Crypto SPG | US$1,75 | 17,47% | 20,73% | - | US$8.130.819 | - |
| 2919 |  Jones DAO JONES | US$12,55 | -4,14% | -23,46% | - | US$5.958.486 | - |
| 2920 |  CryptoCars CCAR | US$0,05768 | 44,71% | 332,12% | - | US$6.662.005 | - |
| 2921 |  CELEBPLUS CELEB | US$0,1498 | -1,98% | -3,24% | - | US$5.830.596 | - |
| 2922 |  MetaFinance MFI | US$277,89 | 3,73% | 9,51% | - | US$6.019.299 | - |
| 2923 |  Pocket Network POKT | US$1,29 | -2,62% | 1,45% | - | US$5.804.669 | - |
| 2924 |  SpookySwap BOO | US$26,66 | 9,70% | 7,66% | - | US$5.838.735 | - |
| 2925 |  Tether EURt EURT | US$1,14 | -0,15% | 1,85% | - | US$5.753.702 | - |
| 2926 |  ETHDOWN ETHDOWN | US$0,8066 | -5,45% | -28,13% | - | US$5.810.407 | - |
| 2927 |  Synapse SYN | US$3,13 | 0,94% | 19,61% | - | US$5.793.203 | - |
| 2928 |  ETHUP ETHUP | US$39,35 | 4,88% | 42,90% | - | US$5.701.745 | - |
| 2929 |  Bombcrypto BCOIN | US$1,13 | -7,58% | -35,33% | - | US$8.584.567 | - |
| 2930 |  Platypus Finance PTP | US$3,49 | 14,21% | 35,30% | - | US$5.411.114 | - |
| 2931 |  Wrapped One WONE | US$0,2255 | 7,27% | 25,70% | - | US$5.536.841 | - |
| 2932 |  Bonded Luna bLUNA | US$59,18 | 6,73% | 14,46% | - | US$5.393.210 | - |
| 2933 |  Euphoria WAGMI | US$26,24 | 1,58% | -10,09% | - | US$5.245.148 | - |
| 2934 |  Celestial CELT | US$0,04686 | 4,18% | 34,23% | - | US$5.253.690 | - |
| 2935 |  Octopus Network OCT | US$3,37 | 2,41% | 27,23% | - | US$5.177.728 | - |
| 2936 |  Rise of Defenders RDR | US$0,03921 | 110,82% | 80,95% | - | US$5.203.622 | - |
| 2937 |  DOTDOWN DOTDOWN | US$14,24 | -4,32% | -29,12% | - | US$5.114.984 | - |
| 2938 |  Orca ORCA | US$3,63 | 1,42% | -0,17% | - | US$5.165.545 | - |
| 2939 |  Pollchain POLL | US$0,04893 | -4,93% | -10,83% | - | US$5.034.046 | - |
| 2940 |  BTCUP BTCUP | US$48,25 | 7,48% | 35,03% | - | US$5.018.460 | - |
| 2941 |  MAI MIMATIC | US$0,9996 | 0,32% | 0,54% | - | US$5.020.730 | - |
| 2942 |  PointPay PXP | US$0,02833 | 1,33% | 10,96% | - | US$4.879.215 | - |
| 2943 |  Viper Protocol VIPER | US$0,5434 | 7,28% | 7,31% | - | US$4.967.672 | - |
| 2944 |  GreenCoin.AI GRC | US$0,07717 | 14,14% | 25,67% | - | US$4.917.776 | - |
| 2945 |  MContent MCONTENT | US$0,00000001417 | 11,70% | 119,49% | - | US$5.207.937 | - |
| 2946 |  Zamzam ZAMZAM | US$0,0006366 | -9,29% | -4,16% | - | US$4.697.036 | - |
| 2947 |  SatoShi Monsters SSM | US$0,07924 | -59,56% | 0,00% | - | US$11.378.930 | - |
| 2948 |  OVR OVR | US$1,85 | -0,97% | 0,45% | - | US$4.770.250 | - |
| 2949 |  Shibnobi SHINJA | US$0,000000000000 | 6,61% | -32,23% | - | US$4.688.152 | - |
| 2950 |  StarSharks (SSS) SSS | US$7,83 | 3,39% | 0,34% | - | US$5.179.206 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.