Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Nekonium NUKO | US$0,0008768 | 3,37% | 127,84% | US$10.522 | US$10,50 | 12.000.829 NUKO |
| 2752 |  S.Finance SFG | US$0,1232 | -0,17% | 7,60% | US$10.460 | US$701.486 | 84.903 SFG |
| 2753 |  Sparkle Loyalty SPRKL | US$0,0008004 | 109,32% | 80,19% | US$10.420 | US$0,01000 | 13.017.308 SPRKL |
| 2754 |  Klimatas KTS | US$0,01425 | 4,98% | 37,13% | US$10.300 | - | 722.904 KTS |
| 2755 |  Prime-XI PXI | US$0,0004384 | 3,37% | 13,92% | US$9.615 | - | 21.931.815 PXI |
| 2756 |  Independent Money System IMS | US$0,001754 | 3,37% | 13,92% | US$9.415 | - | 5.368.934 IMS |
| 2757 |  UNICORN Token UNI | US$0,00008768 | 3,37% | -24,05% | US$9.374 | US$4,84 | 106.912.509 UNI |
| 2758 |  ImageCash IMGC | US$0,001754 | 3,37% | 13,92% | US$9.358 | US$0,3500 | 5.336.414 IMGC |
| 2759 |  Cabbage CAB | US$0,0008768 | 3,37% | 13,92% | US$9.206 | - | 10.499.996 CAB |
| 2760 |  XPA XPA | US$0,0001571 | 2,78% | 16,90% | US$8.984 | - | 57.177.751 XPA |
| 2761 |  Aeron ARNX | US$0,0004384 | 3,37% | 13,92% | US$8.768 | US$77.898,19 | 20.000.000 ARNX |
| 2762 |  ECOSC ECU | US$0,01001 | -0,01% | 11,12% | US$8.617 | US$8.128,83 | 861.265 ECU |
| 2763 |  SafeCapital SCAP | US$0,004621 | 0,92% | -10,55% | US$8.562 | US$4,74 | 1.852.870 SCAP |
| 2764 |  DNotes NOTE | US$0,00006285 | 2,78% | 16,90% | US$8.487 | US$76.385,64 | 135.043.262 NOTE |
| 2765 |  Mainstream For The Underground MFTU | US$0,000007584 | 35,34% | 30,53% | US$8.154 | US$251,03 | 1.075.139.615 MFTU |
| 2766 |  Panda Yield BBOO | US$0,005809 | 1,66% | 0,05% | US$8.107 | US$274,39 | 1.395.721 BBOO |
| 2767 |  Diligence IRA | US$0,0003859 | 159,81% | 464,64% | US$8.103 | US$225,61 | 21.000.000 IRA |
| 2768 |  VectorAI VEC2 | US$0,0004384 | 3,37% | 13,92% | US$8.066 | - | 18.399.311 VEC2 |
| 2769 |  iBank IBANK | US$0,001754 | 3,37% | 51,89% | US$7.937 | - | 4.526.324 IBANK |
| 2770 |  Italo XTA | US$0,0004384 | 3,37% | 13,92% | US$7.844 | US$1.217,16 | 17.891.126 XTA |
| 2771 |  Aeryus AER | US$0,0006197 | 7,58% | 25,11% | US$7.618 | - | 12.292.955 AER |
| 2772 |  SovranoCoin SVR | US$0,004822 | 3,37% | 13,92% | US$7.568 | - | 1.569.436 SVR |
| 2773 |  PLNcoin PLNC | US$0,0004384 | 3,37% | 13,92% | US$7.492 | - | 17.089.600 PLNC |
| 2774 |  Scanetchain SWC | US$0,000008768 | 3,37% | 13,92% | US$7.361 | US$87,68 | 839.506.297 SWC |
| 2775 |  STRAKS STAK | US$0,0003069 | 3,37% | -27,50% | US$7.322 | US$2,50 | 23.858.907 STAK |
| 2776 |  SpeedCash SCS | US$0,01271 | 3,37% | 13,92% | US$7.307 | - | 574.745 SCS |
| 2777 |  Bitvolt VOLT | US$0,0004384 | 3,37% | 13,92% | US$7.272 | - | 16.588.056 VOLT |
| 2778 |  Comet CMT | US$0,008330 | 3,37% | 13,92% | US$7.270 | - | 872.830 CMT |
| 2779 |  Ragnarok RAGNA | US$0,0004384 | 3,37% | 13,92% | US$7.119 | - | 16.238.639 RAGNA |
| 2780 |  Electrum Dark ELD | US$0,001783 | 3,39% | 15,58% | US$6.951 | US$79,84 | 3.899.312 ELD |
| 2781 |  Gold Poker GPKR | US$0,001315 | -30,81% | 56,38% | US$6.919 | US$151,96 | 5.260.826 GPKR |
| 2782 |  SharedStake SGT | US$0,04580 | 2,64% | 16,95% | US$6.871 | US$20,72 | 150.015 SGT |
| 2783 |  Iconic ICON | US$0,01140 | 3,37% | 13,92% | US$6.758 | - | 592.894 ICON |
| 2784 |  SocialCoin SOCC | US$0,0006298 | 6,14% | 15,76% | US$6.625 | - | 10.518.425 SOCC |
| 2785 |  XDNA XDNA | US$0,0007453 | 75,72% | 103,86% | US$6.575 | US$0,5300 | 8.822.007 XDNA |
| 2786 |  High Voltage HVCO | US$0,004187 | 3,12% | 15,16% | US$6.256 | - | 1.494.171 HVCO |
| 2787 |  Guider GDR | US$0,00002247 | 2,45% | 0,57% | US$5.598 | US$6,33 | 249.181.440 GDR |
| 2788 |  Eurocoin EUC | US$0,0004384 | 3,37% | 13,92% | US$5.443 | - | 12.416.554 EUC |
| 2789 |  Wild Beast Block WBB | US$0,02981 | 3,37% | 13,92% | US$5.423 | - | 181.919 WBB |
| 2790 |  APR Coin APR | US$0,0003812 | 0,00% | -0,94% | US$5.342 | - | 14.013.344 APR |
| 2791 |  Asura Coin ASA | US$0,00002370 | 5,09% | 20,18% | US$5.237 | - | 220.932.400 ASA |
| 2792 |  Webcoin WEB | US$0,00009427 | -22,92% | -41,55% | US$5.227 | US$30,44 | 55.439.991 WEB |
| 2793 |  MNPCoin MNP | US$0,002236 | 3,37% | 132,40% | US$4.901 | - | 2.191.996 MNP |
| 2794 |  Cannation CNNC | US$0,001754 | 3,37% | 13,92% | US$4.344 | - | 2.476.893 CNNC |
| 2795 |  Dinero DIN | US$0,0004822 | 3,37% | 13,92% | US$4.315 | US$1,29 | 8.947.929 DIN |
| 2796 |  Abulaba AAA | US$0,0002506 | 3,29% | 21,75% | US$3.782 | - | 15.090.818 AAA |
| 2797 |  Coinonat CXT | US$0,0004384 | 3,37% | 13,92% | US$3.780 | - | 8.623.200 CXT |
| 2798 |  SeChain SNN | US$0,0000002200 | 2,78% | 16,90% | US$3.747 | US$32,27 | 17.033.991.147 SNN |
| 2799 |  Joint Ventures JOINT | US$0,0001571 | 2,78% | 16,90% | US$3.496 | US$4.286,81 | 22.248.085 JOINT |
| 2800 |  FinNexus FNX | US$0,00009698 | 6,98% | 14,36% | US$3.343 | US$0,01000 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.