Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DMScript DMST | US$0,0005137 | -41,33% | -38,48% | US$51.375 | US$329,86 | 100.000.000 DMST |
| 2552 |  ELTCOIN ELTCOIN | US$0,0005656 | 2,78% | 30,22% | US$50.908 | US$8.112,81 | 90.000.000 ELTCOIN |
| 2553 |  ICE ROCK MINING ROCK2 | US$0,003237 | 1,79% | 9,46% | US$50.895 | US$1,19 | 15.724.272 ROCK2 |
| 2554 |  FirstCoin FRST | US$0,001615 | 3,10% | 15,26% | US$50.409 | - | 31.207.528 FRST |
| 2555 |  ImageCoin IMG | US$0,004087 | 4,23% | -15,02% | US$49.566 | US$77.604,41 | 12.128.488 IMG |
| 2556 |  CaluraCoin CLC | US$0,002850 | -37,79% | 12,19% | US$49.591 | US$0,02000 | 17.402.672 CLC |
| 2557 |  EveriToken EVT | US$0,002179 | 14,41% | 11,03% | US$49.281 | US$14,23 | 22.614.716 EVT |
| 2558 |  Universal Currency UNIT | US$0,003069 | 3,37% | -11,39% | US$48.945 | - | 15.949.110 UNIT |
| 2559 |  SafeInsure SINS | US$0,002192 | -28,26% | -22,55% | US$48.658 | US$119,40 | 22.197.475 SINS |
| 2560 |  Commercium CMM | US$0,001096 | -30,16% | 23,83% | US$48.550 | US$0,01000 | 44.297.172 CMM |
| 2561 |  MultiCoinCasino MCC | US$0,01007 | -0,01% | 0,01% | US$48.394 | - | 4.807.840 MCC |
| 2562 |  Tourist Token TOTO | US$0,000008768 | 5,69% | 92,81% | US$47.640 | US$0,5800 | 5.433.323.630 TOTO |
| 2563 |  Arion ARION | US$0,003069 | 3,37% | 13,92% | US$47.469 | US$3,56 | 15.468.196 ARION |
| 2564 |  MoneroV XMV | US$0,01747 | 36,07% | 58,42% | US$47.170 | US$3.978,66 | 2.700.000 XMV |
| 2565 |  Onix ONX | US$0,0004384 | 3,37% | 13,92% | US$46.941 | - | 107.072.781 ONX |
| 2566 |  ICOBID ICOB | US$0,0004384 | 3,37% | 13,92% | US$46.930 | - | 107.048.455 ICOB |
| 2567 |  Global Currency Reserve GCR | US$0,0004384 | 3,37% | 13,92% | US$46.920 | - | 107.024.222 GCR |
| 2568 |  Xuez XUEZ | US$0,01096 | 7,67% | 1,72% | US$46.689 | US$47.747,89 | 4.259.902 XUEZ |
| 2569 |  Digital Money Bits DMB | US$0,0004384 | 3,37% | 13,92% | US$46.547 | - | 106.173.958 DMB |
| 2570 |  ITO Utility Token IUT | US$0,0005028 | 2,78% | 16,90% | US$46.367 | - | 92.217.603 IUT |
| 2571 |  ArbitrageCT ARCT | US$0,0004384 | 3,37% | 13,92% | US$45.881 | - | 104.655.777 ARCT |
| 2572 |  LuckySevenToken LST | US$0,0006992 | -0,01% | 132,96% | US$45.861 | - | 65.590.200 LST |
| 2573 |  IQ.cash IQ | US$0,003757 | 8,65% | 0,37% | US$44.946 | US$7.940,50 | 11.962.738 IQ |
| 2574 |  Pyrk PYRK | US$0,002836 | 17,11% | 2,78% | US$44.762 | US$1.383,40 | 15.781.994 PYRK |
| 2575 |  BBSCoin BBS | US$0,0000004384 | -65,52% | -40,78% | US$44.532 | US$0,07000 | 101.578.614.878 BBS |
| 2576 |  GuccioneCoin GCC | US$0,002192 | -26,17% | -18,63% | US$44.466 | US$75,57 | 20.285.537 GCC |
| 2577 |  Mate MATE | US$0,01647 | -4,27% | -0,59% | US$44.467 | US$18.600,51 | 2.699.727 MATE |
| 2578 |  Theresa May Coin MAY | US$0,0004384 | 3,37% | 13,92% | US$43.848 | - | 100.018.000 MAY |
| 2579 |  Adzcoin ADZ | US$0,0008768 | 3,37% | 13,92% | US$43.689 | - | 49.827.043 ADZ |
| 2580 |  Agora VOTE | US$0,001157 | 3,26% | 18,10% | US$43.455 | - | 37.567.045 VOTE |
| 2581 |  CashHand CHND | US$0,02671 | 52,24% | 25,16% | US$43.078 | US$40,74 | 1.612.587 CHND |
| 2582 |  PosEx PEX | US$0,01754 | 3,37% | 13,92% | US$43.020 | - | 2.453.240 PEX |
| 2583 |  BackPacker Coin BPC | US$0,007014 | 3,37% | 13,92% | US$42.750 | US$593,10 | 6.094.544 BPC |
| 2584 |  Herbalist Token HERB | US$0,000004495 | 19,10% | 19,42% | US$42.699 | US$149,41 | 9.499.999.999 HERB |
| 2585 |  Bintex Futures BNTX | US$0,4202 | -2,33% | 0,01% | US$42.340 | US$2.282,74 | 100.754 BNTX |
| 2586 |  Bitcoin Token BTCT | US$0,003069 | 3,37% | 59,49% | US$42.320 | US$5,84 | 13.790.433 BTCT |
| 2587 |  Akroma AKA | US$0,002192 | -13,86% | -43,04% | US$42.037 | US$29,78 | 19.177.485 AKA |
| 2588 |  BitRewards BIT | US$0,0001200 | 2,78% | 16,90% | US$41.142 | - | 342.725.114 BIT |
| 2589 |  Desire DSR | US$0,003946 | 3,37% | 13,92% | US$40.520 | - | 10.269.488 DSR |
| 2590 |  Meta Brawl BRAWL | US$0,001289 | -0,55% | -0,59% | US$40.272 | US$3.802,46 | 31.250.000 BRAWL |
| 2591 |  Meeb Master MEEB | US$0,07553 | 0,00% | 3,92% | US$39.994 | - | 529.486 MEEB |
| 2592 |  StarterCoin STAC | US$0,0001150 | 5,51% | 13,25% | US$39.344 | US$47,11 | 342.007.189 STAC |
| 2593 |  DraftCoin DFT | US$0,004516 | 3,12% | 21,08% | US$39.360 | - | 8.715.912 DFT |
| 2594 |  MedicCoin MEDIC | US$0,0001315 | 3,37% | 241,76% | US$39.239 | US$24,72 | 298.349.398 MEDIC |
| 2595 |  Digiwage WAGE | US$0,0008330 | -21,44% | 27,32% | US$39.201 | US$0,4200 | 47.062.308 WAGE |
| 2596 |  GenesisX XGS | US$0,003069 | 3,37% | 59,49% | US$37.788 | - | 12.313.368 XGS |
| 2597 |  Paypex PAYX | US$0,0002506 | 3,29% | 14,29% | US$37.593 | - | 149.998.018 PAYX |
| 2598 |  Bridge Protocol BRDG | US$0,0001659 | 5,09% | 20,18% | US$37.183 | - | 224.088.259 BRDG |
| 2599 |  Hyper Speed Network HSN | US$0,0002948 | 2,20% | 8,82% | US$36.260 | - | 122.987.866 HSN |
| 2600 |  XOVBank XOV | US$0,0002506 | 3,29% | 366,15% | US$35.528 | - | 141.755.903 XOV |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.