Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bolivarcoin BOLI | US$0,004384 | -22,86% | 11,69% | US$73.217 | US$206,99 | 16.700.952 BOLI |
| 2502 |  More Coin MORE | US$0,03639 | 3,37% | 8,68% | US$72.775 | US$236,52 | 2.000.000 MORE |
| 2503 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2504 |  EUNOMIA ENTS | US$0,000004384 | 68,17% | 13,92% | US$71.989 | US$0,01000 | 16.420.688.682 ENTS |
| 2505 |  Unify UNIFY | US$0,003946 | -3,94% | 11,01% | US$71.752 | - | 18.185.085 UNIFY |
| 2506 |  Bitradio BRO | US$0,006576 | 3,37% | 13,92% | US$71.445 | US$0,08000 | 10.864.398 BRO |
| 2507 |  Ducato Protocol Token DUCATO | US$0,05503 | 9,99% | -28,57% | US$70.439 | US$125,64 | 1.280.000 DUCATO |
| 2508 |  HeartBout HB | US$0,001754 | 3,37% | 13,92% | US$93.810 | US$55,29 | 53.495.267 HB |
| 2509 |  Arionum ARO | US$0,0004386 | 1,83% | 13,98% | US$69.932 | US$46,38 | 159.429.300 ARO |
| 2510 |  Worldcore WRC | US$0,0003920 | 3,11% | 15,21% | US$69.823 | - | 178.103.291 WRC |
| 2511 |  PostCoin POST | US$0,004384 | 3,37% | 42,40% | US$69.567 | - | 15.868.233 POST |
| 2512 |  Boosted Finance BOOST | US$1,15 | 6,72% | -16,01% | US$68.869 | US$60.824,65 | 59.853 BOOST |
| 2513 |  Uptrennd 1UP | US$0,0001710 | 3,37% | 13,92% | US$68.641 | US$13,13 | 401.460.369 1UP |
| 2514 |  PAYCENT PYN | US$0,0007928 | -3,09% | 20,72% | US$67.635 | US$214,82 | 85.310.628 PYN |
| 2515 |  Bitzeny ZNY | US$0,0008768 | 3,37% | 13,92% | US$66.299 | US$3,70 | 75.614.500 ZNY |
| 2516 |  ROAD ROAD | US$0,0008285 | 0,96% | 8,24% | US$65.697 | US$15.490,64 | 79.300.570 ROAD |
| 2517 |  BLOC.MONEY BLOC | US$0,003069 | -9,55% | -0,32% | US$65.739 | US$286,84 | 21.421.457 BLOC |
| 2518 |  Global Crypto Alliance CALL | US$0,0008330 | 3,37% | -30,18% | US$65.736 | US$5,08 | 78.918.545 CALL |
| 2519 |  Bela BELA | US$0,001315 | 3,37% | 13,92% | US$65.147 | - | 49.533.300 BELA |
| 2520 |  Nasdacoin NSD | US$0,002387 | 8,47% | 36,53% | US$64.974 | US$4.940,08 | 27.215.405 NSD |
| 2521 |  Yocoin YOC | US$0,0001754 | 37,82% | 13,92% | US$64.824 | US$27,32 | 369.659.255 YOC |
| 2522 |  ETHplode ETHPLO | US$0,001475 | -26,88% | 100,93% | US$64.686 | - | 43.842.312 ETHPLO |
| 2523 |  Cash Tech CATE | US$0,005287 | 11,51% | 30,36% | US$62.148 | US$1.573,24 | 11.755.793 CATE |
| 2524 |  DABANKING DAB | US$0,01201 | -0,01% | 0,00% | US$61.462 | - | 5.118.932 DAB |
| 2525 |  Axe AXE | US$0,01154 | -7,97% | -24,75% | US$60.707 | US$68.051,97 | 5.260.968 AXE |
| 2526 |  Gravity GZRO | US$0,00004384 | 3,37% | 13,92% | US$60.755 | - | 1.385.822.756 GZRO |
| 2527 |  WinCash WCC | US$0,04034 | -4,89% | 4,82% | US$60.498 | US$93,25 | 1.499.784 WCC |
| 2528 |  ALL BEST ICO ALLBI | US$0,00009517 | -24,84% | 31,03% | US$59.331 | US$37.356,24 | 623.426.276 ALLBI |
| 2529 |  Civitas CIV | US$0,007014 | 3,37% | 13,92% | US$59.334 | - | 8.458.761 CIV |
| 2530 |  Startcoin START | US$0,001315 | 3,37% | -14,56% | US$59.289 | - | 45.079.785 START |
| 2531 |  Renewable Electronic Energy Coin REEC | US$0,0001741 | 1,74% | -6,95% | US$59.112 | US$51.097,51 | 339.537.092 REEC |
| 2532 |  ShowHand HAND | US$0,0000009427 | 2,78% | 16,90% | US$58.367 | US$1,60 | 61.912.434.418 HAND |
| 2533 |  Biotron BTRN | US$0,0008768 | 3,37% | 13,92% | US$57.839 | US$5,99 | 65.965.771 BTRN |
| 2534 |  VoteCoin VOT | US$0,0004384 | 3,37% | 13,92% | US$57.419 | - | 130.973.375 VOT |
| 2535 |  BTC Lite BTCL | US$0,003069 | 3,37% | 59,49% | US$57.387 | - | 18.700.000 BTCL |
| 2536 |  FuzzBalls FUZZ | US$0,01184 | 3,37% | 13,92% | US$57.171 | - | 4.829.945 FUZZ |
| 2537 |  Dreamcoin DRM | US$0,02104 | 30,69% | 160,39% | US$56.705 | US$5,42 | 2.694.675 DRM |
| 2538 |  Waletoken WTN | US$0,000002828 | -80,51% | 5,21% | US$56.335 | US$193,54 | 19.918.713.667 WTN |
| 2539 |  BitSend BSD | US$0,001754 | 3,37% | 12,88% | US$56.253 | US$10,10 | 32.078.534 BSD |
| 2540 |  Fyooz FYZ | US$0,008798 | -28,69% | -19,16% | US$56.937 | US$182.856 | 6.471.843 FYZ |
| 2541 |  Yield Stake Finance YI12 | US$5,03 | -8,59% | 38,15% | US$55.901 | US$3.481,56 | 11.111 YI12 |
| 2542 |  PureVidz VIDZ | US$0,0004384 | 3,37% | 13,92% | US$54.923 | - | 125.279.775 VIDZ |
| 2543 |  EvenCoin EVN | US$0,001752 | 0,57% | 7,05% | US$54.760 | US$6.960,67 | 31.247.621 EVN |
| 2544 |  BitGuild PLAT PLAT | US$0,0009067 | -0,01% | 0,01% | US$54.007 | US$11.954,37 | 59.566.902 PLAT |
| 2545 |  FantasyGold FGC | US$0,0003858 | 3,37% | 12,64% | US$53.880 | US$146,53 | 139.659.829 FGC |
| 2546 |  Ratecoin XRA | US$0,0004384 | 3,37% | 13,92% | US$53.682 | - | 122.449.162 XRA |
| 2547 |  Energycoin ENRG | US$0,0004384 | 3,37% | 13,92% | US$53.628 | - | 122.325.446 ENRG |
| 2548 |  KUN KUN | US$26,51 | -0,58% | 6,86% | US$53.029 | US$168,89 | 2.000 KUN |
| 2549 |  Micromines MICRO | US$0,000002922 | 3,90% | 9,81% | US$52.605 | US$0,07000 | 17.999.887.606 MICRO |
| 2550 |  Blizzard Network BLIZZ | US$0,09695 | 4,53% | 9,32% | US$52.351 | US$698,32 | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.