Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SnodeCoin SND | US$0,004384 | 3,37% | 13,92% | US$188.732 | - | 43.049.969 SND |
| 2302 |  XTRABYTES XBY | US$0,0004384 | 3,37% | 13,92% | US$188.513 | US$4,63 | 430.000.000 XBY |
| 2303 |  Lunyr LUN | US$0,08198 | 3,37% | 13,92% | US$188.381 | - | 2.297.853 LUN |
| 2304 |  Ignition IC | US$0,1249 | 8,67% | 61,55% | US$188.178 | US$343,40 | 1.506.615 IC |
| 2305 |  Kuende KUE | US$0,0002104 | -0,01% | 0,01% | US$187.983 | - | 893.470.233 KUE |
| 2306 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2307 |  BitCapitalVendor BCV | US$0,0001830 | 1,54% | 0,87% | US$186.841 | US$34.103,55 | 1.021.199.995 BCV |
| 2308 |  JustBet WINR | US$0,0001601 | 16,77% | -11,60% | US$186.832 | US$745,85 | 1.167.050.613 WINR |
| 2309 |  EtherInc ETI | US$0,0005831 | 3,37% | 13,92% | US$185.693 | - | 318.472.252 ETI |
| 2310 |  AquariusCoin ARCO | US$0,04910 | 4,64% | 12,24% | US$184.533 | - | 3.758.510 ARCO |
| 2311 |  Bata BTA | US$0,03639 | 8,60% | -70,77% | US$183.851 | US$34,48 | 5.052.601 BTA |
| 2312 |  Fundamenta FMTA | US$0,1913 | 2,97% | -0,36% | US$174.764 | US$3.746,45 | 913.732 FMTA |
| 2313 |  Rubies RBIES | US$0,01754 | 3,37% | 13,92% | US$182.643 | - | 10.415.252 RBIES |
| 2314 |  Wolves of Wall Street WOWS | US$28,45 | 2,53% | 16,67% | US$181.282 | US$303,96 | 6.371 WOWS |
| 2315 |  Rentberry BERRY | US$0,0006003 | -6,76% | 33,24% | US$180.959 | US$1,12 | 301.431.307 BERRY |
| 2316 |  Crypto Kombat KOMBAT | US$17,90 | 3,52% | 26,60% | US$180.932 | US$259,45 | 10.107 KOMBAT |
| 2317 |  Energo TSL | US$0,0002975 | -2,22% | 11,77% | US$179.187 | US$13.921,20 | 602.378.920 TSL |
| 2318 |  SBank STS | US$0,01233 | 384,56% | 14,43% | US$180.645 | - | 14.650.000 STS |
| 2319 |  Cobinhood COB | US$0,0004384 | 3,37% | 13,92% | US$180.184 | - | 410.999.847 COB |
| 2320 |  COVA COVA | US$0,00007224 | -0,66% | 50,29% | US$180.322 | US$3.141,57 | 2.496.011.000 COVA |
| 2321 |  ATC Coin ATCC | US$0,0004384 | 3,37% | 13,92% | US$179.725 | - | 409.953.792 ATCC |
| 2322 |  Cryptojacks CJ | US$0,0004384 | 3,37% | 13,92% | US$178.241 | - | 406.568.581 CJ |
| 2323 |  Rapidz RPZX | US$0,00009552 | 7,76% | -14,22% | US$176.486 | US$0,04000 | 1.847.661.820 RPZX |
| 2324 |  Defis XGM | US$0,001311 | 3,37% | 13,92% | US$176.383 | US$84,27 | 134.558.580 XGM |
| 2325 |  MenaPay MPAY | US$0,001315 | 3,36% | 9,62% | US$176.361 | US$498,64 | 134.138.176 MPAY |
| 2326 |  Themis GET | US$0,0002932 | -2,26% | 12,64% | US$175.927 | US$1.804,09 | 599.999.910 GET |
| 2327 |  MELX MEL | US$0,008611 | -3,41% | 5,72% | US$174.802 | US$27.343,69 | 20.300.314 MEL |
| 2328 |  PoSW Coin POSW | US$0,003946 | 3,37% | 13,92% | US$174.002 | - | 44.100.000 POSW |
| 2329 |  ANON ANON | US$0,02280 | 3,37% | 74,23% | US$173.116 | US$22,02 | 7.593.802 ANON |
| 2330 |  IXT IXT | US$0,004829 | -53,79% | -48,56% | US$172.760 | US$1.480,82 | 35.778.844 IXT |
| 2331 |  Unicly Chris McCann Collection UCM | US$0,1727 | 0,95% | -4,06% | US$172.655 | - | 1.000.000 UCM |
| 2332 |  Finminity FMT | US$0,09394 | 2,83% | 11,67% | US$172.616 | - | 1.837.542 FMT |
| 2333 |  ZeuxCoin ZUC | US$0,0009005 | 12,49% | 0,01% | US$171.095 | US$2,95 | 189.999.899 ZUC |
| 2334 |  LUXCoin LUX | US$0,01315 | -6,03% | 22,06% | US$170.414 | US$92,63 | 12.957.216 LUX |
| 2335 |  Swap XWP | US$0,01149 | -33,93% | -12,20% | US$169.818 | US$274,01 | 14.781.793 XWP |
| 2336 |  MemeCoin Factory FACTORY | US$0,00006301 | 0,25% | -5,35% | US$169.810 | - | 2.695.157.265 FACTORY |
| 2337 |  GoNetwork GOT | US$0,002302 | 3,56% | 14,36% | US$165.704 | US$44.629,88 | 71.994.620 GOT |
| 2338 |  Fortuna Sittard Fan Token FOR | US$1,15 | -6,25% | 21,98% | US$167.066 | US$60.045,77 | 145.000 FOR |
| 2339 |  Penta PNT | US$0,000007716 | 0,51% | 11,46% | US$162.144 | US$763,26 | 21.014.319.521 PNT |
| 2340 |  YVS.Finance YVS | US$0,1324 | 10,18% | 36,25% | US$167.736 | US$40.804,80 | 1.267.262 YVS |
| 2341 |  Webflix Token WFX | US$0,00001154 | 1,22% | 21,38% | US$166.346 | US$8,78 | 14.419.258.368 WFX |
| 2342 |  Gene Source Code Chain GENE | US$0,0004384 | 3,37% | 13,92% | US$164.508 | - | 375.244.800 GENE |
| 2343 |  DINGO TOKEN DINGO | US$0,000000000917 | 7,84% | 12,90% | US$162.830 | US$2.109,36 | 177.552.576.745.308 DINGO |
| 2344 |  PKG Token PKG | US$0,00001823 | -26,67% | 30,38% | US$163.477 | US$3.035,68 | 8.969.257.745 PKG |
| 2345 |  Auxilium AUX | US$0,001141 | -4,79% | -0,56% | US$161.838 | US$56.416,45 | 141.900.578 AUX |
| 2346 |  Scrypta LYRA | US$0,007891 | 1,48% | 2,53% | US$160.193 | - | 20.300.081 LYRA |
| 2347 |  InsaneCoin INSN | US$0,006138 | -3,52% | 6,33% | US$159.743 | US$8,96 | 26.026.738 INSN |
| 2348 |  EchoLink EKO | US$0,0003167 | 41,40% | 66,24% | US$158.326 | US$334.286 | 500.000.000 EKO |
| 2349 |  Castweet CTT | US$0,08768 | 3,37% | 13,92% | US$157.295 | US$12,83 | 1.793.952 CTT |
| 2350 |  PluraCoin PLURA | US$0,0001810 | 7,58% | 18,81% | US$157.015 | US$44,41 | 867.573.784 PLURA |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.