Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Blockmason Credit Protocol BCPT | US$0,001997 | 6,97% | 4,35% | US$231.991 | US$10,23 | 116.158.667 BCPT |
| 2252 |  2GIVE 2GIVE | US$0,0004384 | 3,37% | 13,92% | US$231.544 | - | 528.153.385 2GIVE |
| 2253 |  Method Finance MTHD | US$0,005569 | 2,41% | 15,34% | US$231.440 | US$266,00 | 41.560.052 MTHD |
| 2254 |  Datamine DAM | US$0,06987 | 1,97% | -1,82% | US$227.153 | US$10.780,04 | 3.251.269 DAM |
| 2255 |  Zetacoin ZET | US$0,001315 | 3,37% | 13,92% | US$230.182 | - | 175.015.262 ZET |
| 2256 |  Roush Fenway Racing Fan Token ROUSH | US$0,6147 | 9,21% | 25,88% | US$230.494 | US$31.269,21 | 375.000 ROUSH |
| 2257 |  StakerDAO STKR | US$0,009483 | 2,83% | 11,14% | US$227.706 | - | 24.013.219 STKR |
| 2258 |  Fluity FLTY | US$0,005586 | 11,91% | 15,02% | US$226.844 | US$21,17 | 40.605.929 FLTY |
| 2259 |  Chronologic DAY | US$0,1809 | 2,78% | 16,90% | US$226.186 | - | 1.250.253 DAY |
| 2260 |  Switch ESH | US$0,01869 | 1,31% | -4,02% | US$226.458 | US$207.345 | 12.113.793 ESH |
| 2261 |  Blue Protocol BLUE | US$0,006102 | -3,59% | -36,10% | US$223.612 | - | 36.645.278 BLUE |
| 2262 |  Ormeus Ecosystem ECO | US$0,0001000 | -0,02% | 0,01% | US$223.124 | US$244.923 | 2.230.453.136 ECO |
| 2263 |  CREDIT CREDIT | US$0,00009055 | -14,12% | -1,65% | US$219.626 | US$40.934,12 | 2.425.433.850 CREDIT |
| 2264 |  Innova INN | US$0,03162 | -0,01% | -18,95% | US$218.258 | US$30,89 | 6.901.771 INN |
| 2265 |  HOQU HQX | US$0,001288 | 5,35% | 16,90% | US$217.927 | US$601.145 | 169.144.018 HQX |
| 2266 |  Nerva XNV | US$0,01271 | -0,08% | 17,99% | US$216.358 | US$459,73 | 17.017.723 XNV |
| 2267 |  UpToken UP | US$0,001472 | 5,30% | 12,88% | US$215.635 | US$1,34 | 146.540.250 UP |
| 2268 |  PYRO Network PYRO | US$0,0002663 | 3,26% | 14,44% | US$213.644 | - | 802.151.639 PYRO |
| 2269 |  Solaris XLR | US$0,1460 | 4,07% | 4,36% | US$211.448 | - | 1.448.441 XLR |
| 2270 |  Taklimakan Network TAN | US$0,004591 | 0,75% | 80,27% | US$210.898 | US$30.927,40 | 45.942.180 TAN |
| 2271 |  Winco WCO | US$0,0004384 | 3,37% | -40,04% | US$210.644 | - | 480.480.624 WCO |
| 2272 |  Unvest UNV | US$0,007911 | 2,83% | 17,98% | US$210.514 | - | 26.611.807 UNV |
| 2273 |  Pakcoin PAK | US$0,003069 | -39,70% | -50,16% | US$210.505 | - | 68.594.750 PAK |
| 2274 |  InterValue INVE | US$0,001636 | -3,80% | -29,78% | US$209.180 | - | 127.892.710 INVE |
| 2275 |  2local 2LC | US$0,00004469 | 3,22% | 2,79% | US$208.380 | US$127.462 | 4.662.290.100 2LC |
| 2276 |  EveryCoin EVY | US$0,00002222 | 6,07% | 0,74% | US$208.392 | US$79.424,08 | 9.380.000.000 EVY |
| 2277 |  Cosmo Coin COSM | US$0,0003102 | -0,01% | 0,01% | US$208.058 | - | 670.780.889 COSM |
| 2278 |  SOAR.FI SOAR | US$0,03447 | 2,35% | 15,78% | US$207.030 | US$119,92 | 6.005.452 SOAR |
| 2279 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00009876 | -3,39% | 7,57% | US$187.970 | US$1.442.729 | 1.903.341.605 WSPP |
| 2280 |  Golden Goose GOLD | US$0,001240 | 14,82% | -23,72% | US$205.787 | US$59.812,16 | 165.994.209 GOLD |
| 2281 |  GoldFund GFUN | US$0,001315 | -22,48% | -43,04% | US$202.665 | US$170,07 | 154.093.551 GFUN |
| 2282 |  Rivetz RVT | US$0,007690 | 5,31% | 12,85% | US$201.811 | US$30,89 | 26.244.468 RVT |
| 2283 |  Digitalcoin DGC | US$0,005261 | 3,37% | 24,28% | US$201.854 | US$0,1400 | 38.369.288 DGC |
| 2284 |  Sentinel Chain SENC | US$0,001016 | 6,09% | 29,04% | US$200.418 | US$63.656,89 | 197.269.666 SENC |
| 2285 |  Unicly Doki Doki Collection UDOKI | US$0,0001999 | 2,83% | 5,48% | US$199.878 | - | 1.000.000.000 UDOKI |
| 2286 |  TrezarCoin TZC | US$0,0007692 | 15,00% | -13,09% | US$199.163 | US$18,59 | 258.912.500 TZC |
| 2287 |  CorionX CORX | US$0,001552 | 0,89% | 1,84% | US$197.938 | US$100.343 | 127.565.709 CORX |
| 2288 |  Sakura Bloom SKB | US$0,00007647 | 52,97% | 123,43% | US$197.529 | - | 2.582.965.294 SKB |
| 2289 |  Felixo Coin FLX | US$0,001315 | 3,37% | 13,92% | US$197.281 | - | 150.000.000 FLX |
| 2290 |  AiLink Token ALI | US$0,00003802 | 2,78% | -25,95% | US$197.117 | US$3.750,10 | 5.184.020.527 ALI |
| 2291 |  Levante U.D. Fan Token LEV | US$1,98 | 2,58% | 29,77% | US$198.418 | US$92.918,61 | 100.000 LEV |
| 2292 |  x42 Protocol X42 | US$0,01051 | 8,24% | 65,10% | US$212.011 | US$1.053,94 | 20.166.886 X42 |
| 2293 |  aWSB aWSB | US$31,89 | 1,53% | 10,55% | US$194.925 | US$8.095,29 | 6.113 aWSB |
| 2294 |  Cyber Movie Chain CMCT | US$0,000009742 | 2,78% | 16,90% | US$194.833 | - | 20.000.000.000 CMCT |
| 2295 |  Rigel Protocol RGP | US$0,1166 | -1,15% | -1,27% | US$194.062 | US$286.728 | 1.664.436 RGP |
| 2296 |  srnArt Gallery SACT | US$0,04857 | 10,08% | 24,82% | US$194.292 | US$12.212,65 | 4.000.000 SACT |
| 2297 |  Decentralized Machine Learning DML | US$0,0007225 | 5,39% | 14,50% | US$197.184 | US$3.623,85 | 272.937.007 DML |
| 2298 |  Megacoin MEC | US$0,004822 | 3,37% | 25,31% | US$192.170 | US$3,31 | 39.849.109 MEC |
| 2299 |  PlayGame PXG | US$0,0001911 | 2,13% | -3,53% | US$191.082 | US$1.376,07 | 999.875.000 PXG |
| 2300 |  GoByte GBX | US$0,02088 | 10,85% | 50,68% | US$199.875 | US$3.666,06 | 9.574.778 GBX |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.