Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Pigeoncoin PGN | US$0,00005967 | 13,37% | 18,15% | US$448.345 | US$21.472,52 | 7.514.364.865 PGN |
| 2052 |  Big Digital Shares BDS | US$0,008950 | 1,57% | -0,12% | US$447.520 | US$7.275,72 | 50.000.000 BDS |
| 2053 |  renDOGE RENDOGE | US$0,1450 | 7,69% | 16,80% | US$447.117 | US$27.145,97 | 3.083.733 RENDOGE |
| 2054 |  Dinamo Zagreb Fan Token DZG | US$0,9605 | 2,74% | 38,07% | US$456.282 | US$50.290,85 | 475.028 DZG |
| 2055 |  Bitcoin Confidential BC | US$0,00005990 | 6,17% | 11,04% | US$441.234 | US$5.624,09 | 7.365.901.523 BC |
| 2056 |  LYNC Network LYNC | US$0,4493 | 2,83% | 17,17% | US$444.166 | - | 988.668 LYNC |
| 2057 |  EDC Blockchain EDC | US$0,009641 | 120,10% | 87,22% | US$443.753 | US$83,96 | 46.025.709 EDC |
| 2058 |  Remme REM | US$0,0004425 | 0,65% | 4,99% | US$442.511 | US$171.144 | 1.000.000.000 REM |
| 2059 |  Swace SWACE | US$0,0008638 | 2,18% | 10,40% | US$443.369 | US$52,41 | 513.292.589 SWACE |
| 2060 |  Save Environment Token SET | US$0,4604 | 3,05% | 15,52% | US$442.365 | - | 960.882 SET |
| 2061 |  IONChain IONC | US$0,003639 | -23,13% | 2,18% | US$440.976 | US$3.520,30 | 121.180.605 IONC |
| 2062 |  Space Cow Boy SCB | US$13,50 | 9,45% | 32,45% | US$440.677 | US$24.529,18 | 32.647 SCB |
| 2063 |  HYCON HYC | US$0,0001602 | 4,83% | 14,12% | US$428.759 | US$45.742,06 | 2.676.582.136 HYC |
| 2064 |  Xiotri XIOT | US$99,46 | 2,83% | 14,43% | US$439.394 | - | 4.418 XIOT |
| 2065 |  Zennies ZENI | US$0,0004384 | 3,37% | 13,92% | US$438.759 | - | 1.000.812.836 ZENI |
| 2066 |  KIWIGO KGO | US$0,01010 | 0,96% | 0,62% | US$428.731 | US$74.105,24 | 42.438.196 KGO |
| 2067 |  DeHive DHV | US$0,5172 | 3,95% | 7,77% | US$436.927 | US$271.895 | 844.859 DHV |
| 2068 |  Masari MSR | US$0,02585 | 22,48% | 56,19% | US$414.728 | US$1.090,84 | 16.045.916 MSR |
| 2069 |  Faceter FACE | US$0,0009224 | -2,57% | -29,79% | US$431.797 | US$189,45 | 468.136.184 FACE |
| 2070 |  Yield Protocol YIELD | US$0,01266 | -6,27% | -3,96% | US$430.411 | US$152.538 | 34.009.745 YIELD |
| 2071 |  AudioCoin ADC | US$0,0004384 | 3,37% | 13,92% | US$429.956 | - | 980.733.271 ADC |
| 2072 |  Nsure.Network NSURE | US$0,07168 | 32,58% | 34,24% | US$406.357 | US$1.605.011 | 5.668.964 NSURE |
| 2073 |  Etherparty FUEL | US$0,0004285 | 5,37% | 15,12% | US$428.455 | US$92.595,90 | 1.000.000.000 FUEL |
| 2074 |  Silver Stonks SSTX | US$0,0000005708 | 2,98% | 14,20% | US$426.716 | US$430,84 | 747.566.991.914 SSTX |
| 2075 |  Rise RISE | US$0,002200 | 5,15% | -41,25% | US$425.263 | US$69,04 | 193.281.983 RISE |
| 2076 |  Bottos BTO | US$0,0007782 | 0,38% | 9,47% | US$424.872 | US$47.460,87 | 546.000.153 BTO |
| 2077 |  Power Index Pool Token PIPT | US$2,12 | 2,83% | 7,81% | US$423.831 | US$13,18 | 199.884 PIPT |
| 2078 |  Nexalt XLT | US$0,01268 | -14,24% | -5,06% | US$423.640 | US$34.257,58 | 33.418.497 XLT |
| 2079 |  Dether DTH | US$0,004211 | 2,78% | 16,90% | US$421.091 | US$45.105,92 | 100.000.000 DTH |
| 2080 |  Pylon Finance PYLON | US$28,65 | -2,40% | 11,22% | US$420.586 | US$1.012,93 | 14.678 PYLON |
| 2081 |  InvestFeed IFT | US$0,002192 | 3,37% | 13,92% | US$419.510 | - | 191.381.257 IFT |
| 2082 |  Zeepin ZPT | US$0,0008378 | 3,94% | 2,58% | US$418.897 | US$71.422,27 | 500.000.000 ZPT |
| 2083 |  IHT Real Estate Protocol IHT | US$0,0004203 | 1,62% | 6,21% | US$415.714 | US$34.979,68 | 989.061.136 IHT |
| 2084 |  UGAS UGAS | US$0,002428 | -0,79% | 5,13% | US$416.936 | US$144.984 | 171.719.420 UGAS |
| 2085 |  XcelToken Plus XLAB | US$0,00001299 | 22,75% | -14,09% | US$415.529 | US$6.555,65 | 31.999.840.391 XLAB |
| 2086 |  GoldenPyrex GPYX | US$0,04141 | 37,54% | 5,51% | US$414.137 | US$290,04 | 9.999.999 GPYX |
| 2087 |  Benchmark Protocol MARK | US$1,43 | -2,01% | 8,49% | US$414.124 | US$427,36 | 288.611 MARK |
| 2088 |  Paybswap PAYB | US$0,002685 | 4,53% | 7,42% | US$413.914 | US$156.810 | 154.142.639 PAYB |
| 2089 |  SureRemit RMT | US$0,0008245 | 24,83% | 24,86% | US$412.229 | US$1.776,40 | 500.000.000 RMT |
| 2090 |  Stably USD USDS | US$0,9964 | -0,51% | -0,63% | US$411.345 | US$50.882,55 | 412.835 USDS |
| 2091 |  GeoCoin GEO | US$0,1293 | 6,62% | 15,88% | US$411.337 | US$1.017,32 | 3.180.551 GEO |
| 2092 |  CoinDeal Token CDL | US$0,008768 | -1,56% | 8,50% | US$410.717 | US$287,98 | 46.842.401 CDL |
| 2093 |  PirateCash PIRATE | US$0,01593 | 9,19% | 1,33% | US$410.345 | US$1.136,68 | 25.759.163 PIRATE |
| 2094 |  BondAppétit Governance Token BAG | US$0,03779 | -3,72% | -19,86% | US$409.302 | US$567,50 | 10.829.882 BAG |
| 2095 |  TetraHedra TTH | US$0,004234 | 0,78% | -13,17% | US$406.440 | US$1.307,37 | 95.999.999 TTH |
| 2096 |  ACoconut AC | US$0,1521 | 3,06% | 14,44% | US$404.721 | US$40.109,64 | 2.661.650 AC |
| 2097 |  Qrkita Token QRT | US$0,000006563 | -3,73% | 221,45% | US$425.179 | US$56.394,97 | 64.780.008.837 QRT |
| 2098 |  Pivot Token PVT | US$0,00007857 | 8,61% | 26,77% | US$403.481 | US$39.759,01 | 5.135.200.000 PVT |
| 2099 |  Bobo Cash BOBO | US$0,000001160 | 2,83% | 17,19% | US$400.168 | - | 344.989.738.893 BOBO |
| 2100 |  Thisoption TONS | US$0,07212 | 2,43% | 9,79% | US$397.706 | - | 5.514.569 TONS |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.