Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QUINADS QUIN | US$0,00004604 | -2,40% | 15,81% | US$612.064 | - | 13.294.999.111 QUIN |
| 1952 |  CryptEx CRX | US$7,20 | 2,64% | 15,24% | US$611.795 | US$881,93 | 85.000 CRX |
| 1953 |  Arqma ARQ | US$0,04907 | 4,24% | 12,75% | US$601.501 | US$2.757,59 | 12.257.802 ARQ |
| 1954 |  Bunicorn BUNI | US$0,02146 | 2,26% | -3,91% | US$602.038 | US$142.058 | 28.049.239 BUNI |
| 1955 |  MIB Coin MIB | US$0,003572 | 10,86% | 11,22% | US$599.560 | US$207,96 | 167.850.883 MIB |
| 1956 |  NeuroChain NCC | US$0,001302 | 0,00% | 7,75% | US$596.987 | US$711,87 | 458.495.567 NCC |
| 1957 |  Wrapped Gen-0 CryptoKitties WG0 | US$310,74 | 2,83% | 10,51% | US$596.926 | - | 1.921 WG0 |
| 1958 |  Pascal PASC | US$0,01604 | -4,92% | 9,00% | US$582.976 | US$16.746,94 | 36.343.875 PASC |
| 1959 |  OneRoot Network RNT | US$0,002101 | -0,59% | 13,75% | US$596.885 | US$177.145 | 284.073.817 RNT |
| 1960 |  Transcodium TNS | US$0,006916 | 12,39% | 54,59% | US$593.710 | US$1.234,10 | 85.842.616 TNS |
| 1961 |  Zoracles ZORA | US$108,71 | 4,02% | 14,48% | US$593.880 | US$7.566,96 | 5.463 ZORA |
| 1962 |  UniFarm UFARM | US$0,01542 | -1,86% | 5,97% | US$591.714 | US$50.800,68 | 38.375.919 UFARM |
| 1963 |  Indorse Token IND | US$0,01570 | 3,51% | 12,65% | US$588.542 | - | 37.480.419 IND |
| 1964 |  The Corgi of PolkaBridge CORGIB | US$0,00000002030 | 1,63% | 13,54% | US$588.166 | US$39.340,20 | 28.970.127.068.717 CORGIB |
| 1965 |  Spaceswap SHAKE SHAKE | US$773,65 | -6,34% | 14,41% | US$587.203 | US$18.349,43 | 759 SHAKE |
| 1966 |  BlitzPick XBP | US$0,001531 | 5,30% | -24,29% | US$585.813 | US$4.418,79 | 382.751.935 XBP |
| 1967 |  Zebi Token ZEBI | US$0,0006155 | 58,98% | 55,86% | US$574.701 | US$21.827,20 | 933.724.713 ZEBI |
| 1968 |  CryptoFlow CFL | US$0,006358 | 3,41% | 85,22% | US$585.066 | US$583,30 | 92.026.159 CFL |
| 1969 |  Equal EQL | US$0,001434 | 19,09% | 9,80% | US$581.974 | US$1.447,93 | 405.842.550 EQL |
| 1970 |  Yellow Road ROAD | US$0,1918 | 10,02% | 24,48% | US$581.989 | US$7.529,54 | 3.033.587 ROAD |
| 1971 |  RED RED | US$0,004465 | 1,81% | 7,88% | US$580.490 | US$28.705,41 | 130.000.009 RED |
| 1972 |  Parachute PAR | US$0,0009580 | 0,25% | 22,61% | US$578.198 | US$89.651,45 | 603.534.465 PAR |
| 1973 |  Master Contract Token MCT | US$0,001018 | 3,73% | -40,00% | US$577.958 | US$61.655,82 | 567.499.990 MCT |
| 1974 |  Qwertycoin QWC | US$0,000004384 | 3,37% | 13,92% | US$573.088 | - | 130.721.819.192 QWC |
| 1975 |  GoWithMi GMAT | US$0,0002101 | 1,71% | 1,34% | US$572.299 | US$86.401,51 | 2.723.550.000 GMAT |
| 1976 |  xSigma SIG | US$0,05726 | 4,83% | 17,29% | US$568.140 | US$3.782,65 | 9.921.549 SIG |
| 1977 |  Rogue West ROGUE | US$0,1418 | -0,82% | 11,98% | US$569.465 | US$1.820,00 | 4.017.298 ROGUE |
| 1978 |  BonFi BNF | US$0,001911 | 3,06% | 31,62% | US$568.237 | US$264.363 | 297.418.335 BNF |
| 1979 |  MarsX MX | US$0,002478 | 2,35% | -11,60% | US$564.773 | US$631,28 | 227.936.637 MX |
| 1980 |  PetroDollar XPD | US$0,008768 | 3,37% | 13,92% | US$561.097 | - | 63.993.275 XPD |
| 1981 |  Node Runners NDR | US$22,81 | 5,68% | 15,91% | US$560.638 | US$1.684,64 | 24.577 NDR |
| 1982 |  Alliance Fan Token ALL | US$0,5492 | -2,02% | 15,14% | US$549.853 | US$22.530,53 | 1.001.165 ALL |
| 1983 |  Legia Warsaw Fan Token LEG | US$1,30 | -2,97% | 6,39% | US$555.652 | US$66.272,86 | 426.850 LEG |
| 1984 |  Limitless VIP VIP | US$0,0004384 | 3,37% | 13,92% | US$552.307 | - | 1.259.816.434 VIP |
| 1985 |  Beer Money BEER | US$0,01360 | -7,75% | 26,08% | US$543.847 | US$11.212,11 | 40.000.000 BEER |
| 1986 |  TigerCash TCH | US$0,01046 | 7,23% | 7,32% | US$585.515 | US$3.009.533 | 55.999.900 TCH |
| 1987 |  Chonk CHONK | US$14,08 | 2,83% | 14,28% | US$549.098 | - | 39.000 CHONK |
| 1988 |  Ceres CERES | US$99,61 | 0,13% | 2,02% | US$549.029 | US$3.952,18 | 5.512 CERES |
| 1989 |  Cryptopolis CPO | US$0,03763 | 9,26% | 23,51% | US$554.740 | US$423.135 | 14.742.256 CPO |
| 1990 |  Coinsbit Token CNB | US$0,0004092 | 3,29% | 11,65% | US$544.722 | US$21.093,84 | 1.331.266.628 CNB |
| 1991 |  EDUCare EKT | US$0,0007549 | -0,55% | 4,98% | US$546.779 | US$174.260 | 724.297.908 EKT |
| 1992 |  Delphy DPY | US$0,008793 | 8,24% | 12,26% | US$546.907 | US$76.086,82 | 62.199.848 DPY |
| 1993 |  ZumCoin ZUM | US$0,0005510 | 2,59% | 10,76% | US$544.863 | US$42,47 | 988.819.491 ZUM |
| 1994 |  NFTX Hashmasks Index MASK | US$2.729,62 | 2,83% | 5,71% | US$544.374 | - | 199 MASK |
| 1995 |  Banca BANCA | US$0,00003017 | 0,68% | -4,08% | US$540.801 | US$111.787 | 17.926.481.684 BANCA |
| 1996 |  Jarvis+ JAR | US$0,004997 | 7,24% | 20,14% | US$540.483 | US$428.244 | 108.157.249 JAR |
| 1997 |  ShoeFy SHOE | US$0,1252 | -3,38% | 14,73% | US$534.659 | US$418.650 | 4.271.554 SHOE |
| 1998 |  Enigma ENG | US$0,03851 | -1,72% | 9,33% | US$534.939 | US$227.949 | 13.891.797 ENG |
| 1999 |  Subme SUB | US$0,005232 | 0,04% | 32,31% | US$534.547 | US$38.171,30 | 102.165.950 SUB |
| 2000 |  Sether SETH | US$0,02649 | 3,76% | 19,01% | US$533.441 | US$1.531,91 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.