Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Polinate POLI | US$0,007250 | 0,08% | -5,52% | US$980.928 | US$16.675,60 | 135.294.330 POLI |
| 1802 |  Crown CRW | US$0,03381 | -0,36% | -6,54% | US$980.625 | US$1.924,98 | 29.004.143 CRW |
| 1803 |  MicroBitcoin MBC | US$0,00002039 | 3,49% | 123,73% | US$977.934 | US$783,65 | 47.958.344.687 MBC |
| 1804 |  REVIVAL RVL | US$0,000000003391 | 2,73% | 1,63% | US$972.380 | US$2.387,54 | 286.783.325.483.220 RVL |
| 1805 |  PieDAO DEFI++ DEFI++ | US$2,89 | 4,16% | 12,13% | US$967.841 | US$2.173,74 | 335.150 DEFI++ |
| 1806 |  ChatCoin CHAT | US$0,001400 | 2,22% | 8,32% | US$966.132 | US$27.562,61 | 690.000.640 CHAT |
| 1807 |  Aluna.Social ALN | US$0,02562 | -4,99% | 15,71% | US$966.342 | US$135.811 | 37.716.866 ALN |
| 1808 |  Bob's Repair BOB | US$0,005323 | 3,11% | 49,63% | US$977.591 | US$12.753,89 | 183.640.758 BOB |
| 1809 |  VegaWallet Token VGW | US$0,06006 | 3,37% | 13,10% | US$965.063 | - | 16.068.001 VGW |
| 1810 |  ArGo ARGO | US$0,1076 | 7,60% | 14,09% | US$957.247 | US$6.791,29 | 8.895.833 ARGO |
| 1811 |  Corra.Finance CORA | US$0,6372 | 1,60% | 21,41% | US$955.827 | US$44.218,00 | 1.500.000 CORA |
| 1812 |  HollyGold HGOLD | US$0,2586 | -1,03% | 2,20% | US$958.003 | US$86.646,50 | 3.704.196 HGOLD |
| 1813 |  ZClassic ZCL | US$0,1022 | -0,09% | 2,90% | US$949.274 | US$5.705,26 | 9.287.024 ZCL |
| 1814 |  Debitum DEB | US$0,005308 | 72,75% | 53,19% | US$1.059.797 | US$12.096,52 | 199.645.716 DEB |
| 1815 |  Berry Data BRY | US$0,4764 | 0,43% | 2,81% | US$952.721 | US$179.727 | 2.000.000 BRY |
| 1816 |  Endor Protocol EDR | US$0,0006576 | 0,68% | 28,22% | US$965.959 | US$44.356,06 | 1.468.902.335 EDR |
| 1817 |  BOMB BOMB | US$1,05 | -13,76% | -5,61% | US$938.566 | US$249.092 | 894.472 BOMB |
| 1818 |  Multiplier MXX | US$0,006823 | 0,65% | 7,94% | US$939.445 | US$486,25 | 137.684.112 MXX |
| 1819 |  AirNFTs AIRT | US$0,008355 | 2,61% | 8,41% | US$936.056 | US$24.641,06 | 112.040.000 AIRT |
| 1820 |  ShipChain SHIP | US$0,001951 | -6,93% | -3,35% | US$933.693 | US$6,79 | 478.598.260 SHIP |
| 1821 |  ByteNext BNU | US$0,05420 | -0,14% | 13,41% | US$934.965 | US$2.246,72 | 17.250.000 BNU |
| 1822 |  Bezant BZNT | US$0,001061 | -39,76% | 29,15% | US$932.343 | US$344,42 | 878.398.685 BZNT |
| 1823 |  Vodra VDR | US$0,006736 | 3,33% | -7,05% | US$932.309 | US$51.226,00 | 138.403.986 VDR |
| 1824 |  aiRight AIRI | US$0,003605 | 0,27% | 22,20% | US$923.760 | US$10.499,15 | 256.262.565 AIRI |
| 1825 |  AmonD AMON | US$0,001101 | -0,01% | -10,64% | US$920.804 | US$21.462,63 | 836.630.514 AMON |
| 1826 |  Hashgard GARD | US$0,00009123 | 0,06% | -0,45% | US$912.291 | US$123.217 | 10.000.000.000 GARD |
| 1827 |  Streamity STM | US$0,02550 | 3,00% | 15,75% | US$917.638 | - | 35.987.749 STM |
| 1828 |  Zero ZER | US$0,08281 | 0,39% | -0,88% | US$914.312 | US$28.733,00 | 11.040.433 ZER |
| 1829 |  MyWish WISH | US$0,09529 | 23,83% | 13,52% | US$909.689 | US$43,46 | 9.546.651 WISH |
| 1830 |  GeoDB GEO | US$0,01909 | -1,35% | 0,94% | US$907.650 | - | 47.535.538 GEO |
| 1831 |  Orient Walt HTDF | US$0,009743 | 366,01% | 74,09% | US$905.546 | US$22.542,89 | 92.944.196 HTDF |
| 1832 |  Step Finance STEP | US$0,2261 | -0,82% | 12,64% | US$904.351 | US$5.514.331 | 4.000.000 STEP |
| 1833 |  X8X Token X8X | US$0,01087 | 5,31% | 11,82% | US$896.748 | US$135,99 | 82.522.341 X8X |
| 1834 |  Digital Reserve Currency DRC | US$0,0008979 | 0,07% | 10,47% | US$897.860 | US$10.310,33 | 1.000.000.000 DRC |
| 1835 |  Zuki Moba ZUKI | US$0,02418 | 0,43% | 0,30% | US$890.339 | US$109.661 | 36.819.022 ZUKI |
| 1836 |  MAX Exchange Token MAX | US$0,3945 | 3,21% | 5,04% | US$895.976 | US$59.021,82 | 2.271.283 MAX |
| 1837 |  VIG VIG | US$0,001003 | -1,27% | -14,13% | US$892.922 | US$11,11 | 890.208.355 VIG |
| 1838 |  Kawaii Islands KWT | US$0,02978 | -1,23% | -3,87% | US$893.438 | US$831.103 | 30.000.000 KWT |
| 1839 |  Mochi Market MOMA | US$0,03868 | 4,34% | 19,87% | US$889.443 | US$58.867,44 | 22.996.268 MOMA |
| 1840 |  Scorum Coins SCR | US$0,03010 | 2,35% | 16,17% | US$881.021 | US$3.583,66 | 29.265.075 SCR |
| 1841 |  Battle Hero BATH | US$0,01770 | 18,15% | 11,53% | US$881.047 | US$535.303 | 49.773.309 BATH |
| 1842 |  TurtleNetwork TN | US$0,009960 | 57,24% | 24,42% | US$879.795 | US$0,2100 | 88.335.911 TN |
| 1843 |  BitTube TUBE | US$0,002630 | 0,08% | 13,92% | US$880.940 | US$6.074,08 | 334.901.678 TUBE |
| 1844 |  Sypool SYP | US$0,01781 | -2,81% | 8,53% | US$880.940 | US$272.451 | 49.459.095 SYP |
| 1845 |  LootBox.io LOOT | US$38,84 | 6,81% | -5,80% | US$877.818 | US$56.569,37 | 22.599 LOOT |
| 1846 |  Vipstar Coin VIPS | US$0,00001791 | 2,96% | 3,43% | US$875.313 | US$6,25 | 48.870.352.722 VIPS |
| 1847 |  OLXA OLXA | US$0,0006434 | 2,98% | 52,86% | US$874.698 | - | 1.359.420.210 OLXA |
| 1848 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1849 |  GHOSTPRISM GHOST | US$0,1604 | 3,35% | 13,90% | US$865.896 | US$5,93 | 5.397.347 GHOST |
| 1850 |  Hydro HYDRO | US$0,01048 | 4,58% | 9,54% | US$862.828 | US$54.779,40 | 82.345.413 HYDRO |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.