Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MonetaryUnit MUE | US$0,003507 | 3,37% | 13,92% | US$862.495 | US$4.387,44 | 245.919.639 MUE |
| 1852 |  İstanbul Başakşehir Fan Token IBFK | US$1,47 | 0,14% | 23,77% | US$882.461 | US$71.760,54 | 601.261 IBFK |
| 1853 |  Fabwelt WELT | US$0,01555 | -4,24% | -21,26% | US$857.560 | US$519.279 | 55.150.000 WELT |
| 1854 |  Terracoin TRC | US$0,03726 | -3,99% | 11,28% | US$854.524 | US$2.566,14 | 22.935.396 TRC |
| 1855 |  Bitgear GEAR | US$0,01206 | 10,30% | 91,19% | US$854.778 | US$49.698,69 | 70.896.579 GEAR |
| 1856 |  WeTrust TRST | US$0,009256 | 5,31% | 12,87% | US$852.934 | US$85,57 | 92.147.500 TRST |
| 1857 |  Decentralized Vulnerability Platform DVP | US$0,001632 | 0,60% | 2,46% | US$852.462 | US$491.187 | 522.405.821 DVP |
| 1858 |  MoonTrust MNTT | US$0,000001215 | 0,56% | 16,46% | US$850.085 | US$898,26 | 699.500.000.000 MNTT |
| 1859 |  LocalCoinSwap LCS | US$0,01701 | 4,55% | 10,50% | US$857.433 | US$3.622,13 | 50.420.505 LCS |
| 1860 |  Lightstreams PHT | US$0,01807 | 5,16% | 18,96% | US$834.976 | US$164,24 | 46.209.884 PHT |
| 1861 |  Citadel.one XCT | US$0,09269 | -1,54% | -10,93% | US$833.924 | US$87.942,51 | 8.996.449 XCT |
| 1862 |  Ubex UBEX | US$0,0002516 | 2,79% | 2,58% | US$831.967 | US$148.481 | 3.306.258.739 UBEX |
| 1863 |  CryptoSoul SOUL | US$0,002600 | 0,05% | -0,10% | US$827.273 | US$1.780,01 | 318.125.249 SOUL |
| 1864 |  Moniwar MOWA | US$0,07622 | 0,89% | 2,68% | US$824.047 | US$123.341 | 10.810.810 MOWA |
| 1865 |  AMATEN AMA | US$0,1090 | 46,40% | 53,94% | US$824.899 | US$1.885,78 | 7.571.323 AMA |
| 1866 |  Ravencoin Classic RVC | US$0,00007825 | 0,87% | -0,68% | US$821.616 | US$33.125,21 | 10.500.298.425 RVC |
| 1867 |  Mettalex MTLX | US$0,7312 | 0,76% | 8,52% | US$821.114 | US$377.890 | 1.123.003 MTLX |
| 1868 |  yAxis YAXIS | US$0,8779 | -3,74% | -1,34% | US$818.103 | US$33.039,45 | 931.896 YAXIS |
| 1869 |  Buying.com BUY | US$0,01883 | -0,62% | 4,56% | US$817.826 | US$176.129 | 43.440.000 BUY |
| 1870 |  Swarm SWM | US$0,01035 | -10,49% | -20,61% | US$809.532 | US$15.147,70 | 78.189.670 SWM |
| 1871 |  NFTify N1 | US$0,03792 | -9,30% | -3,43% | US$772.176 | US$45.694,14 | 20.362.031 N1 |
| 1872 |  BitScreener Token BITX | US$0,009270 | 2,43% | 11,60% | US$811.829 | US$3.691,42 | 87.573.177 BITX |
| 1873 |  Minereum MNE | US$0,05585 | 0,78% | 29,80% | US$811.934 | US$44.135,25 | 14.538.611 MNE |
| 1874 |  TokenPay TPAY | US$0,03737 | -1,46% | 7,10% | US$825.011 | US$90.330,71 | 22.076.271 TPAY |
| 1875 |  BlackHat BLKC | US$0,3309 | -3,37% | -9,87% | US$793.367 | US$327.582 | 2.397.844 BLKC |
| 1876 |  Professional Fighters League Fan Token PFL | US$0,6217 | 2,12% | 21,23% | US$804.551 | US$33.930,47 | 1.294.194 PFL |
| 1877 |  QChi QCH | US$0,02435 | 2,78% | 16,90% | US$797.750 | US$3.536,97 | 32.756.240 QCH |
| 1878 |  Litex LXT | US$0,0003948 | 1,69% | 3,93% | US$789.694 | US$84.877,08 | 2.000.000.000 LXT |
| 1879 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,91 | 1,13% | 18,03% | US$790.279 | US$185.591 | 202.242 STV |
| 1880 |  Spaceswap MILK2 MILK2 | US$0,1081 | 4,26% | 20,69% | US$797.533 | US$48.830,37 | 7.376.937 MILK2 |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,7946 | 4,19% | 16,11% | US$795.453 | US$43.737,49 | 1.001.066 NAVI |
| 1882 |  Etherland ELAND | US$0,02640 | 17,96% | -12,43% | US$784.741 | US$11.007,87 | 29.730.582 ELAND |
| 1883 |  CVCoin CVN | US$0,06313 | 2,65% | 1,26% | US$781.606 | US$38.811,45 | 12.380.890 CVN |
| 1884 |  Azbit AZ | US$0,000009395 | 10,46% | -3,78% | US$780.348 | US$211,89 | 83.057.996.159 AZ |
| 1885 |  PolkaDomain NAME | US$0,2476 | 2,53% | 9,50% | US$776.628 | US$123,79 | 3.137.100 NAME |
| 1886 |  Relite Finance RELI | US$0,01408 | 1,44% | 19,40% | US$774.418 | US$1.417,71 | 55.002.156 RELI |
| 1887 |  Digital Fitness DEFIT | US$0,03147 | 6,07% | 16,86% | US$768.923 | US$69.106,24 | 24.433.738 DEFIT |
| 1888 |  Katalyo KTLYO | US$0,07163 | 26,91% | 19,42% | US$766.081 | US$3.660,20 | 10.695.604 KTLYO |
| 1889 |  Nuco.cloud NCDT | US$0,03051 | -0,01% | 7,62% | US$762.848 | US$12.313,31 | 25.000.000 NCDT |
| 1890 |  FRAKT Token FRKT | US$0,1593 | 8,39% | 25,54% | US$753.074 | US$7.231,93 | 4.727.287 FRKT |
| 1891 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005911 | 3,43% | 4,71% | US$750.161 | US$94.174,53 | 126.901.359 FOUR |
| 1892 |  OptionRoom ROOM | US$0,05997 | 2,41% | 8,78% | US$749.197 | US$111.819 | 12.493.373 ROOM |
| 1893 |  TouchCon TOC | US$0,004934 | -0,38% | -58,67% | US$781.495 | US$50.524,99 | 158.400.100 TOC |
| 1894 |  TotemFi TOTM | US$0,1214 | 14,38% | 17,93% | US$742.258 | US$38.635,55 | 6.113.675 TOTM |
| 1895 |  Robust Token RBT | US$21,51 | 5,07% | 8,33% | US$741.205 | US$2.935,93 | 34.464 RBT |
| 1896 |  Universidad de Chile Fan Token UCH | US$1,99 | -1,16% | 12,60% | US$747.166 | US$99.013,43 | 375.236 UCH |
| 1897 |  Keep4r KP4R | US$8,49 | 6,35% | 33,45% | US$733.723 | US$386,74 | 86.408 KP4R |
| 1898 |  Argon ARGON | US$0,01030 | 8,01% | 8,11% | US$738.865 | US$117.433 | 71.758.518 ARGON |
| 1899 |  PHI Token PHI | US$0,1259 | -5,75% | -6,63% | US$733.533 | US$401,15 | 5.828.254 PHI |
| 1900 |  Origo OGO | US$0,001651 | 0,45% | 6,36% | US$727.100 | US$389.309 | 440.516.789 OGO |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.