Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ESBC ESBC | US$0,04756 | 4,10% | 35,06% | US$1.466.868 | US$64.597,31 | 30.844.116 ESBC |
| 1652 |  Ethereum Gold Project ETGP | US$0,0002506 | 3,29% | 7,69% | US$1.486.347 | - | 5.930.533.634 ETGP |
| 1653 |  ZUSD ZUSD | US$1,01 | -0,19% | 0,75% | US$1.485.235 | US$4.832,03 | 1.472.237 ZUSD |
| 1654 |  ETNA Network ETNA | US$0,1233 | 4,35% | -1,66% | US$1.489.551 | US$188.471 | 12.079.542 ETNA |
| 1655 |  iEthereum IETH | US$0,08242 | 9,55% | 8,72% | US$1.483.552 | US$294,68 | 18.000.000 IETH |
| 1656 |  Nerve Finance NRV | US$0,03208 | 6,78% | 16,09% | US$1.483.116 | US$228.518 | 46.237.771 NRV |
| 1657 |  Falcon Project FNT | US$0,0003717 | 2,89% | -1,06% | US$1.468.719 | US$77,77 | 3.951.280.734 FNT |
| 1658 |  Baanx BXX | US$0,07415 | 6,45% | 20,64% | US$1.468.001 | US$12.501,45 | 19.798.721 BXX |
| 1659 |  Tripio TRIO | US$0,0003929 | 3,36% | 11,76% | US$1.473.380 | US$122.119 | 3.750.000.000 TRIO |
| 1660 |  8Bit Doge BITD | US$0,0005676 | 4,11% | 7,64% | US$1.468.658 | US$2.904,65 | 2.587.701.353 BITD |
| 1661 |  MintMe.com Coin MINTME | US$0,007891 | 3,37% | 20,62% | US$1.464.539 | - | 185.590.144 MINTME |
| 1662 |  Zloadr ZDR | US$0,2696 | 3,16% | 14,94% | US$1.462.962 | - | 5.425.706 ZDR |
| 1663 |  DMM: Governance DMG | US$0,02922 | -2,52% | 6,53% | US$1.466.177 | US$330.882 | 50.171.667 DMG |
| 1664 |  MurAll PAINT | US$0,0001567 | 11,31% | 24,83% | US$1.455.526 | US$58.962,42 | 9.290.646.896 PAINT |
| 1665 |  Stake DAO SDT | US$2,06 | -0,31% | -0,06% | US$1.457.496 | US$102.025 | 708.604 SDT |
| 1666 |  Handy HANDY | US$0,007045 | -2,67% | 1,23% | US$1.450.067 | US$56.650,19 | 205.818.864 HANDY |
| 1667 |  MeDIA eYe NFT Portal eYe | US$0,01554 | 1,68% | 11,98% | US$1.445.488 | US$3.601,25 | 92.990.540 eYe |
| 1668 |  Antiample XAMP | US$0,003086 | 2,83% | 16,95% | US$1.438.084 | - | 465.929.910 XAMP |
| 1669 |  Portugal National Team Fan Token POR | US$0,8250 | 5,63% | 13,66% | US$1.447.018 | US$43.983,71 | 1.753.987 POR |
| 1670 |  ADAMANT Messenger ADM | US$0,01622 | 15,90% | 5,38% | US$1.431.349 | US$147,28 | 88.240.992 ADM |
| 1671 |  MONK MONK | US$0,1099 | 6,22% | 20,52% | US$1.424.129 | US$6.603,45 | 12.963.755 MONK |
| 1672 |  Step Hero HERO | US$0,1110 | -1,84% | 8,19% | US$1.437.887 | US$131.230 | 12.951.109 HERO |
| 1673 |  Royale Finance ROYA | US$0,03334 | 3,79% | 1,06% | US$1.384.729 | US$173.812 | 41.532.274 ROYA |
| 1674 |  ATLANT ATL | US$0,02621 | 6,76% | 17,41% | US$1.420.070 | - | 54.175.041 ATL |
| 1675 |  ACA Token ACA | US$0,03064 | -1,71% | -13,86% | US$1.417.679 | US$14.191,51 | 46.263.334 ACA |
| 1676 |  Flixxo FLIXX | US$0,01676 | 121,03% | 122,37% | US$1.412.972 | US$4.317,69 | 84.323.675 FLIXX |
| 1677 |  PutinCoin PUT | US$0,001184 | 3,37% | 61,89% | US$1.407.110 | US$1.294,59 | 1.188.750.832 PUT |
| 1678 |  Insured Finance INFI | US$0,04258 | 60,48% | 73,14% | US$1.421.829 | US$95.346,56 | 33.392.596 INFI |
| 1679 |  Silva Token SILVA | US$0,000000000829 | -12,61% | 31,80% | US$1.384.158 | US$513.164 | 1.669.960.531.442.310 SILVA |
| 1680 |  SEEN SEEN | US$1,97 | -1,63% | 3,98% | US$1.391.784 | US$6.079,48 | 704.772 SEEN |
| 1681 |  pEOS PEOS | US$0,001670 | 6,73% | 17,66% | US$1.383.313 | US$277,42 | 828.353.669 PEOS |
| 1682 |  Peanut NUX | US$0,1458 | 3,66% | 1,14% | US$1.381.794 | US$559.189 | 9.476.069 NUX |
| 1683 |  Humaniq HMQ | US$0,007419 | -0,53% | 21,38% | US$1.378.522 | US$49.494,18 | 185.811.695 HMQ |
| 1684 |  Ditto DITTO | US$0,5357 | 4,68% | -4,57% | US$1.376.763 | US$352,85 | 2.570.142 DITTO |
| 1685 |  xRhodium XRC | US$1,10 | 3,12% | -12,22% | US$1.372.326 | US$1.034,89 | 1.249.615 XRC |
| 1686 |  ParkinGo GOT | US$0,06555 | -3,42% | 1,68% | US$1.322.118 | US$1.821,15 | 20.168.694 GOT |
| 1687 |  Creaticles CRE8 | US$0,01750 | 3,16% | 5,16% | US$1.366.300 | US$45.465,64 | 78.052.634 CRE8 |
| 1688 |  Evedo EVED | US$0,09554 | 6,15% | 18,47% | US$1.401.770 | US$1.015.713 | 14.672.017 EVED |
| 1689 |  Myriad XMY | US$0,0007504 | 15,37% | 17,20% | US$1.362.710 | US$835,79 | 1.815.938.750 XMY |
| 1690 |  MakiSwap MAKI | US$0,01983 | 3,52% | -2,87% | US$1.367.617 | US$233.727 | 68.971.718 MAKI |
| 1691 |  Wolf Safe Poor People WSPP | US$0,000000000096 | -1,75% | -2,17% | US$1.339.074 | US$20.681,05 | 13.892.707.917.262.170 WSPP |
| 1692 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9582 | -2,31% | 10,73% | US$1.341.368 | US$58.102,26 | 1.399.882 SAUBER |
| 1693 |  Lead Wallet LEAD | US$0,002669 | -4,25% | 3,80% | US$1.348.829 | US$65.171,08 | 505.310.846 LEAD |
| 1694 |  Forefront FF | US$1,44 | 1,15% | 16,92% | US$1.334.396 | US$2.964,89 | 926.179 FF |
| 1695 |  Golff GOF | US$0,1332 | 1,62% | 13,52% | US$1.331.944 | US$1.318.497 | 9.999.338 GOF |
| 1696 |  ChessCoin CHESS | US$0,02455 | 3,37% | 27,59% | US$1.326.535 | - | 54.032.769 CHESS |
| 1697 |  Mind Music MND | US$0,000000002639 | 4,03% | 8,05% | US$1.314.864 | US$5.107,44 | 498.189.654.056.301 MND |
| 1698 |  Islander ISA | US$0,002405 | 7,12% | 3,51% | US$1.312.603 | US$312.627 | 545.753.780 ISA |
| 1699 |  FintruX Network FTX | US$0,01377 | 0,88% | 14,65% | US$1.307.967 | US$2.681,90 | 95.000.000 FTX |
| 1700 |  Clube Atlético Mineiro Fan Token GALO | US$0,7549 | -2,20% | 4,27% | US$1.322.578 | US$41.555,68 | 1.752.048 GALO |
Tabel di atas menampilkan halaman 34 dari total 188 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.