Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Polis POLIS | US$0,2642 | 8,77% | -20,05% | US$2.597.099 | US$81.270,18 | 9.831.891 POLIS |
| 1452 |  TransferCoin TX | US$0,3130 | 3,37% | 13,92% | US$2.596.947 | - | 8.296.433 TX |
| 1453 |  CPChain CPC | US$0,006886 | 3,29% | 14,18% | US$2.594.325 | US$1.025.040 | 376.765.852 CPC |
| 1454 |  UREEQA URQA | US$0,09361 | 0,79% | -8,15% | US$2.593.101 | US$4.908,68 | 27.700.089 URQA |
| 1455 |  THEKEY TKY | US$0,0004195 | 6,89% | 20,62% | US$2.605.615 | US$81.306,07 | 6.210.789.109 TKY |
| 1456 |  Patron PAT | US$0,006496 | 0,47% | -9,87% | US$2.559.032 | US$6.467,63 | 393.938.955 PAT |
| 1457 |  Inex Project INEX | US$0,0002349 | 3,33% | 14,12% | US$2.558.211 | - | 10.890.000.000 INEX |
| 1458 |  Centaur CNTR | US$0,0009240 | 7,66% | 6,47% | US$2.554.077 | US$1.210.563 | 2.764.125.000 CNTR |
| 1459 |  SIRIN LABS Token SRN | US$0,005191 | 4,32% | 21,66% | US$2.552.820 | US$12.608,02 | 491.820.906 SRN |
| 1460 |  PowerTrade Fuel PTF | US$0,1088 | 5,20% | 6,89% | US$2.537.063 | US$135.929 | 23.311.586 PTF |
| 1461 |  Zap ZAP | US$0,01079 | 10,36% | 9,88% | US$2.548.198 | US$64.850,73 | 236.144.465 ZAP |
| 1462 |  Argentine Football Association Fan Token ARG | US$1,80 | -5,16% | -2,30% | US$2.529.958 | US$38.073,14 | 1.405.885 ARG |
| 1463 |  Helmet.insure HELMET | US$0,05954 | -3,36% | 3,66% | US$2.528.000 | US$237.128 | 42.455.317 HELMET |
| 1464 |  FYDcoin FYD | US$0,004364 | 47,00% | 13,41% | US$2.510.963 | US$16.312,40 | 575.354.723 FYD |
| 1465 |  PEPS Coin PEPS | US$0,04051 | 15,96% | 32,93% | US$2.493.538 | US$89.521,60 | 61.549.272 PEPS |
| 1466 |  RealTract RET | US$0,0002349 | 3,33% | 14,12% | US$2.490.086 | - | 10.600.000.000 RET |
| 1467 |  Governor DAO GDAO | US$0,8608 | 7,18% | 20,44% | US$2.492.819 | US$138.671 | 2.896.077 GDAO |
| 1468 |  EOSDT EOSDT | US$0,9370 | 3,35% | 54,75% | US$2.476.020 | - | 2.642.505 EOSDT |
| 1469 |  Isiklar Coin ISIKC | US$0,6026 | -1,11% | 1,42% | US$2.485.723 | US$532.323 | 4.124.805 ISIKC |
| 1470 |  2crazyNFT 2CRZ | US$0,01607 | 7,95% | 11,75% | US$2.465.835 | US$111.787 | 153.470.569 2CRZ |
| 1471 |  TurtleCoin TRTL | US$0,00002027 | 11,05% | 14,32% | US$2.465.530 | US$108.520 | 121.623.325.770 TRTL |
| 1472 |  Unitrade TRADE | US$0,08640 | 5,78% | 15,22% | US$2.458.731 | US$176.552 | 28.457.237 TRADE |
| 1473 |  Vexanium VEX | US$0,003348 | 4,42% | 1,96% | US$2.456.353 | US$245.686 | 733.642.279 VEX |
| 1474 |  DAEX DAX | US$0,006880 | 1,10% | 12,14% | US$2.440.240 | US$51.977,88 | 354.666.702 DAX |
| 1475 |  Bistroo BIST | US$0,05568 | 2,27% | 9,34% | US$2.425.649 | US$41.829,89 | 43.565.302 BIST |
| 1476 |  Darwinia Commitment Token KTON | US$64,94 | 14,37% | 34,42% | US$2.415.481 | US$289.226 | 37.197 KTON |
| 1477 |  Aeon AEON | US$0,1526 | 17,40% | 1,50% | US$2.416.420 | US$1.600,17 | 15.831.459 AEON |
| 1478 |  disBalancer DDOS | US$0,4147 | 3,59% | 2,99% | US$2.421.912 | US$103.802 | 5.840.280 DDOS |
| 1479 |  ownix ONX | US$0,7306 | 52,61% | 143,42% | US$2.411.014 | US$217,22 | 3.300.000 ONX |
| 1480 |  Skrumble Network SKM | US$0,002339 | 11,89% | 3,47% | US$2.389.313 | US$202.070 | 1.021.680.996 SKM |
| 1481 |  Verso VSO | US$0,04293 | 8,02% | 18,87% | US$2.407.371 | US$117.934 | 56.079.203 VSO |
| 1482 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1483 |  Unicly Mystic Axies Collection UAXIE | US$0,2387 | 3,57% | 15,01% | US$2.387.467 | US$2.925,96 | 10.000.000 UAXIE |
| 1484 |  Feathercoin FTC | US$0,01008 | 8,10% | 19,13% | US$2.385.933 | US$2.001,60 | 236.600.238 FTC |
| 1485 |  ShopNEXT NEXT | US$0,05066 | 0,94% | -1,61% | US$2.381.029 | US$377.972 | 47.000.987 NEXT |
| 1486 |  BitBall BTB | US$0,003901 | -0,03% | 0,01% | US$2.367.300 | US$112.882 | 606.828.817 BTB |
| 1487 |  Carbon CRBN | US$0,07317 | 2,35% | 10,97% | US$2.365.829 | US$183.314 | 32.331.483 CRBN |
| 1488 |  8PAY 8PAY | US$0,03910 | -1,00% | 8,45% | US$2.346.324 | US$174.949 | 60.010.875 8PAY |
| 1489 |  Graviocoin GIO | US$0,03250 | 9,35% | 45,88% | US$2.344.326 | US$895,26 | 72.128.521 GIO |
| 1490 |  MetaverseX METAX | US$0,9384 | 12,39% | 23,35% | US$2.346.008 | US$229.080 | 2.500.000 METAX |
| 1491 |  Crowny CRWNY | US$0,007849 | 3,20% | -0,19% | US$2.336.115 | US$83.487,32 | 297.647.247 CRWNY |
| 1492 |  Dev Protocol DEV | US$2,07 | 11,17% | 65,31% | US$2.314.750 | US$132.240 | 1.118.005 DEV |
| 1493 |  OceanEx Token OCE | US$0,001293 | 1,86% | 10,55% | US$2.312.570 | US$33.755,00 | 1.788.038.022 OCE |
| 1494 |  Spores Network SPO | US$0,004657 | 21,90% | 37,73% | US$2.331.099 | US$149.215 | 500.506.556 SPO |
| 1495 |  Beyondfi BYN | US$0,2626 | 21,64% | 91,77% | US$2.327.899 | US$618.907 | 8.863.175 BYN |
| 1496 |  LinkEye LET | US$0,002571 | -0,56% | 12,82% | US$2.313.840 | US$136.392 | 899.999.000 LET |
| 1497 |  TOKPIE TKP | US$0,08035 | 3,33% | 11,60% | US$2.307.163 | US$12.837,07 | 28.714.064 TKP |
| 1498 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | -0,01% | 0,01% | US$2.304.496 | US$60,33 | 45.161.118 ONG |
| 1499 |  ODIN PROTOCOL ODIN | US$0,1315 | 6,82% | 13,93% | US$2.296.724 | US$10.530,19 | 17.468.925 ODIN |
| 1500 |  Odyssey OCN | US$0,0002871 | 2,51% | 13,68% | US$2.296.539 | US$70.986,36 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.