Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mist MIST | US$0,06690 | 0,35% | 14,74% | US$3.770.030 | US$2.849.896 | 56.357.088 MIST |
| 1352 |  Plant Vs Undead PVU | US$0,08458 | 3,11% | 8,25% | US$3.710.443 | US$299.238 | 43.869.828 PVU |
| 1353 |  Flamengo Fan Token MENGO | US$1,16 | -3,88% | 5,83% | US$3.709.366 | US$76.927,66 | 3.199.965 MENGO |
| 1354 |  Lympo LYM | US$0,004476 | 13,49% | 20,85% | US$3.699.849 | US$113.344 | 826.672.979 LYM |
| 1355 |  Cyclone Protocol CYC | US$149,09 | 6,09% | 17,97% | US$3.688.484 | US$77.644,58 | 24.739 CYC |
| 1356 |  Cook Finance COOK | US$0,004219 | 6,65% | 4,00% | US$3.685.527 | US$398.038 | 873.630.735 COOK |
| 1357 |  CyberMiles CMT | US$0,004545 | 2,63% | 10,86% | US$3.635.957 | US$302.560 | 800.000.000 CMT |
| 1358 |  QuickX Protocol QCX | US$0,007284 | 5,64% | 5,36% | US$3.634.611 | US$41.010,46 | 499.007.299 QCX |
| 1359 |  GENRE GENRE | US$0,6647 | 2,83% | 11,72% | US$3.618.921 | - | 5.444.169 GENRE |
| 1360 |  Opium OPIUM | US$0,8696 | -0,19% | -1,32% | US$3.618.485 | US$190.366 | 4.161.204 OPIUM |
| 1361 |  Big Data Protocol BDP | US$0,08966 | -1,60% | 8,64% | US$3.553.416 | US$543.679 | 39.632.856 BDP |
| 1362 |  Pillar PLR | US$0,01375 | -3,05% | 12,34% | US$3.565.260 | US$321.565 | 259.348.201 PLR |
| 1363 |  IG Gold IGG | US$0,0004033 | 15,40% | 20,17% | US$3.571.401 | US$9.644,36 | 8.856.541.707 IGG |
| 1364 |  Kommunitas KOM | US$0,006266 | 1,83% | 0,51% | US$3.551.820 | US$1.329.721 | 566.807.139 KOM |
| 1365 |  SmartCredit Token SMARTCREDIT | US$2,60 | 4,97% | 22,10% | US$3.510.524 | US$1.232,82 | 1.350.243 SMARTCREDIT |
| 1366 |  Portion PRT | US$0,008633 | 4,93% | -0,79% | US$3.480.280 | US$5.135,11 | 403.119.753 PRT |
| 1367 |  SpaceChain SPC | US$0,01126 | 12,00% | 14,42% | US$3.469.147 | US$32.664,21 | 308.180.533 SPC |
| 1368 |  Prosper PROS | US$0,7731 | 4,20% | 16,20% | US$3.459.539 | US$2.175.659 | 4.474.804 PROS |
| 1369 |  DiFy.Finance YFIII | US$443,84 | 0,77% | 5,60% | US$3.462.570 | US$89.200,67 | 7.801 YFIII |
| 1370 |  Stream Protocol STPL | US$0,01264 | 2,73% | 0,22% | US$3.424.201 | US$165.568 | 270.798.531 STPL |
| 1371 |  Autonio NIOX | US$0,03578 | 7,02% | 16,44% | US$3.378.779 | US$101.639 | 94.440.196 NIOX |
| 1372 |  S4FE S4F | US$0,003740 | 5,61% | 16,90% | US$3.348.050 | US$653,25 | 895.310.762 S4F |
| 1373 |  xHashtag DAO XTAG | US$0,5903 | 17,27% | 59,43% | US$3.338.499 | US$1.723.649 | 5.655.241 XTAG |
| 1374 |  Whiteheart WHITE | US$374,88 | 4,29% | 15,15% | US$3.331.917 | US$53.728,91 | 8.888 WHITE |
| 1375 |  UniMex Network UMX | US$0,4374 | 16,41% | 25,07% | US$3.308.019 | US$138.524 | 7.562.110 UMX |
| 1376 |  Cred LBA | US$0,003359 | 2,58% | 12,16% | US$3.326.601 | US$103.376 | 990.410.205 LBA |
| 1377 |  OctoFi OCTO | US$4,18 | 0,39% | 0,20% | US$3.333.773 | US$31.724,11 | 797.953 OCTO |
| 1378 |  42-coin 42 | US$78.824,83 | 3,37% | 14,43% | US$3.310.639 | US$1.262,50 | 42 42 |
| 1379 |  TrueFeedBack TFBX | US$0,001404 | -6,52% | -12,18% | US$3.310.073 | US$428.138 | 2.357.575.088 TFBX |
| 1380 |  Standard Protocol STND | US$0,2446 | -5,23% | 31,94% | US$3.284.798 | US$746.323 | 13.427.324 STND |
| 1381 |  FantomStarter FS | US$0,03183 | 21,00% | 7,68% | US$3.294.332 | US$220.755 | 103.506.349 FS |
| 1382 |  Splyt SHOPX | US$0,1134 | 23,62% | 18,37% | US$3.254.378 | US$677.472 | 28.695.751 SHOPX |
| 1383 |  Ruff RUFF | US$0,003307 | 1,23% | -0,63% | US$3.242.743 | US$229.012 | 980.500.000 RUFF |
| 1384 |  HTMLCOIN HTML | US$0,00006088 | 20,49% | 10,39% | US$3.230.817 | US$2.580,06 | 53.067.332.240 HTML |
| 1385 |  Spore SPORE | US$0,000000000089 | -7,58% | 24,62% | US$3.213.839 | US$14.564,04 | 36.001.548.036.106.840 SPORE |
| 1386 |  VelasPad VLXPAD | US$0,2430 | 9,94% | 28,31% | US$3.234.182 | US$913.843 | 13.309.447 VLXPAD |
| 1387 |  DeepOnion ONION | US$0,1420 | 31,42% | 21,01% | US$3.213.154 | US$12.284,52 | 22.631.601 ONION |
| 1388 |  Trittium TRTT | US$0,02449 | 3,48% | 14,39% | US$3.156.930 | US$14.369,29 | 128.915.825 TRTT |
| 1389 |  Indexed Finance NDX | US$3,75 | 7,05% | 182,58% | US$3.207.159 | US$81.023,37 | 854.801 NDX |
| 1390 |  LiquidApps DAPP | US$0,004514 | 2,78% | 1,46% | US$3.204.666 | US$1.593,90 | 709.902.294 DAPP |
| 1391 |  Tokes TKS | US$0,01601 | -0,01% | 0,01% | US$3.201.770 | US$7,81 | 199.999.574 TKS |
| 1392 |  Legend of Fantasy War LFW | US$0,4143 | 1,76% | -7,31% | US$3.189.137 | US$193.259 | 7.697.698 LFW |
| 1393 |  Raven Protocol RAVEN | US$0,0007062 | 7,21% | 17,61% | US$3.173.692 | US$4.358,58 | 4.494.272.006 RAVEN |
| 1394 |  Quark QRK | US$0,01140 | 2,42% | -2,60% | US$3.168.329 | US$87.994,64 | 278.013.196 QRK |
| 1395 |  Vanilla Network VNLA | US$4,87 | 4,03% | 6,16% | US$3.165.797 | US$2.432,22 | 649.707 VNLA |
| 1396 |  Spheroid Universe SPH | US$0,04576 | -4,61% | -1,63% | US$3.163.865 | US$84.474,95 | 69.145.854 SPH |
| 1397 |  Mochimo MCM | US$0,2521 | 3,37% | 13,92% | US$3.151.057 | - | 12.500.144 MCM |
| 1398 |  TRAVA.FINANCE TRAVA | US$0,007632 | 3,40% | -3,07% | US$3.159.593 | US$189.582 | 414.013.848 TRAVA |
| 1399 |  Drops Ownership Power DOP | US$2,67 | 21,08% | 32,78% | US$3.142.909 | US$808.778 | 1.176.034 DOP |
| 1400 |  Ycash YEC | US$0,2580 | -13,17% | -0,65% | US$3.126.812 | US$35.924,93 | 12.121.238 YEC |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.