Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Diamond DMD | US$1,92 | 3,54% | 15,83% | US$7.041.219 | US$15.224,94 | 3.662.933 DMD |
| 1152 |  Databroker DTX | US$0,08360 | -1,52% | -8,64% | US$7.060.673 | US$1.975,45 | 84.462.572 DTX |
| 1153 |  AS Roma Fan Token ASR | US$3,31 | 1,34% | 8,61% | US$7.057.637 | US$5.111.399 | 2.135.255 ASR |
| 1154 |  Binemon BIN | US$0,008940 | -3,27% | 9,79% | US$7.016.551 | US$13.851.611 | 784.870.751 BIN |
| 1155 |  CyberFi Token CFi | US$3,49 | 4,67% | 10,33% | US$6.894.843 | US$63.234,24 | 1.975.000 CFi |
| 1156 |  BEMIL Coin BEM | US$0,06082 | -0,70% | 17,59% | US$7.014.953 | US$706.103 | 115.337.911 BEM |
| 1157 |  Covesting COV | US$0,4119 | -0,88% | -4,63% | US$6.967.371 | US$229.764 | 16.916.195 COV |
| 1158 |  Cryptocean CRON | US$0,8513 | 3,95% | -4,19% | US$6.979.471 | US$174.382 | 8.199.052 CRON |
| 1159 |  Onooks OOKS | US$0,6374 | -31,99% | 24,51% | US$6.965.471 | US$661,88 | 10.927.955 OOKS |
| 1160 |  All Sports SOC | US$0,004643 | -15,32% | -26,45% | US$6.964.057 | US$770.554 | 1.500.000.000 SOC |
| 1161 |  Hord HORD | US$0,08531 | 21,22% | 35,54% | US$6.951.393 | US$477.477 | 81.484.788 HORD |
| 1162 |  AMLT AMLT | US$0,01764 | 16,92% | 2,87% | US$6.927.809 | US$6.284,16 | 392.735.243 AMLT |
| 1163 |  CoinMerge (ERC-20) CMERGE | US$0,001525 | -1,70% | -20,49% | US$6.891.855 | US$29.522,28 | 4.519.497.026 CMERGE |
| 1164 |  Dotmoovs MOOV | US$0,01388 | 11,68% | 38,40% | US$6.885.902 | US$280.383 | 496.000.000 MOOV |
| 1165 |  Eden EDEN | US$0,5179 | 4,83% | 15,99% | US$6.853.326 | US$1.684.468 | 13.232.627 EDEN |
| 1166 |  Basid Coin BASID | US$0,008015 | -3,63% | 13,88% | US$6.839.656 | US$928.194 | 853.336.186 BASID |
| 1167 |  Botto BOTTO | US$0,4079 | 3,94% | 14,86% | US$6.843.833 | US$201.423 | 16.776.239 BOTTO |
| 1168 |  FNDZ FNDZ | US$0,4512 | 4,77% | 17,22% | US$6.842.054 | US$209.987 | 15.163.667 FNDZ |
| 1169 |  YOYOW YOYOW | US$0,01369 | 6,98% | 18,78% | US$6.993.006 | US$208.228 | 510.681.820 YOYOW |
| 1170 |  Synthetify SNY | US$1,21 | -17,03% | -30,69% | US$6.795.606 | US$2.711.786 | 5.625.000 SNY |
| 1171 |  Furucombo COMBO | US$0,2349 | -1,92% | 10,02% | US$6.789.984 | US$365.313 | 28.902.712 COMBO |
| 1172 |  Konomi Network KONO | US$0,1654 | 6,48% | 26,05% | US$6.767.198 | US$483.205 | 40.917.670 KONO |
| 1173 |  Carboncoin CARBON | US$0,0004384 | 3,37% | 13,92% | US$6.747.907 | - | 15.392.022.544 CARBON |
| 1174 |  Bitcoin Private BTCP | US$1,41 | 2,47% | 14,31% | US$6.736.971 | US$81,73 | 4.785.761 BTCP |
| 1175 |  Bondly BONDLY | US$0,06456 | 2,12% | 4,64% | US$6.712.402 | US$1.417.999 | 103.978.855 BONDLY |
| 1176 |  Tiger King TKING | US$0,00001036 | 46,60% | 25,60% | US$6.690.815 | US$193.390 | 645.999.263.731 TKING |
| 1177 |  DECOIN DTEP | US$0,1184 | 3,37% | 13,92% | US$6.667.842 | US$63,29 | 56.331.090 DTEP |
| 1178 |  Ghost GHOST | US$0,3611 | 8,31% | -0,45% | US$6.634.029 | US$148.430 | 18.371.121 GHOST |
| 1179 |  Empty Set Dollar ESD | US$0,01469 | -7,79% | -8,53% | US$6.553.381 | US$144.946 | 446.012.145 ESD |
| 1180 |  Monolith TKN | US$0,1928 | 19,11% | 30,91% | US$6.452.616 | US$96,14 | 33.459.551 TKN |
| 1181 |  ArdCoin ARDX | US$0,02317 | 23,40% | 4,97% | US$6.438.128 | US$107.538 | 277.807.957 ARDX |
| 1182 |  StakeCubeCoin SCC | US$0,6921 | 1,89% | 23,20% | US$6.406.106 | US$9.577,04 | 9.256.522 SCC |
| 1183 |  Project Pai PAI | US$0,003965 | 13,66% | 3,53% | US$6.304.505 | US$964.915 | 1.590.156.729 PAI |
| 1184 |  Growth DeFi GRO | US$14,67 | 5,01% | -29,58% | US$6.358.928 | US$77.128,42 | 433.577 GRO |
| 1185 |  Razor Network RAZOR | US$0,02815 | -2,41% | 14,05% | US$6.327.621 | US$467.511 | 224.802.446 RAZOR |
| 1186 |  ChangeNOW Token NOW | US$0,07521 | 6,02% | 34,52% | US$6.324.481 | US$632,22 | 84.088.980 NOW |
| 1187 |  Vidulum VDL | US$0,3818 | 76,00% | 85,68% | US$6.517.345 | US$53.910,13 | 17.071.231 VDL |
| 1188 |  Jobchain JOB | US$0,0006792 | 4,22% | 2,38% | US$6.387.805 | US$54.015,83 | 9.404.348.141 JOB |
| 1189 |  Idle IDLE | US$1,68 | 2,79% | 17,64% | US$6.313.801 | US$88.698,30 | 3.767.512 IDLE |
| 1190 |  Project TXA TXA | US$2,43 | 1,33% | 0,99% | US$6.235.692 | US$340.375 | 2.568.630 TXA |
| 1191 |  BitcoinZ BTCZ | US$0,0005925 | 2,64% | -1,23% | US$6.420.718 | US$896.961 | 10.836.958.640 BTCZ |
| 1192 |  TOP TOP | US$0,001118 | 4,34% | 9,76% | US$6.160.748 | US$104.605 | 5.512.414.943 TOP |
| 1193 |  DeFi Yield Protocol DYP | US$0,3145 | -2,04% | 16,66% | US$6.140.918 | US$707.652 | 19.527.073 DYP |
| 1194 |  XY Finance XY | US$1,34 | -2,05% | 7,09% | US$6.112.086 | US$356.209 | 4.544.803 XY |
| 1195 |  Gather GTH | US$0,06073 | 19,35% | 20,88% | US$6.117.407 | US$516.626 | 100.724.607 GTH |
| 1196 |  Viberate VIB | US$0,03111 | 1,93% | 20,22% | US$6.124.033 | US$456.557 | 196.825.000 VIB |
| 1197 |  AcknoLedger ACK | US$0,2759 | -3,36% | 79,58% | US$6.118.128 | US$284.589 | 22.173.852 ACK |
| 1198 |  PRIVATEUM INITIATIVE PVM | US$1,01 | -3,78% | -0,10% | US$6.054.148 | US$89.595,02 | 6.000.000 PVM |
| 1199 |  AXIS Token AXIS | US$0,01882 | 3,33% | 10,99% | US$6.027.796 | US$13.168,85 | 320.303.188 AXIS |
| 1200 |  LaunchZone LZ | US$2,55 | -0,20% | 10,66% | US$6.021.062 | US$169.718 | 2.358.711 LZ |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.