Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  STARSHIP STARSHIP | US$0,5824 | 7,68% | 11,65% | US$11.011.404 | US$65.169,39 | 18.908.258 STARSHIP |
| 1002 |  SafeCoin SAFE | US$0,3961 | 5,14% | 0,04% | US$10.985.151 | US$1.859,04 | 27.735.063 SAFE |
| 1003 |  Tulip Protocol TULIP | US$13,39 | 2,81% | 21,19% | US$10.918.845 | US$346.806 | 815.206 TULIP |
| 1004 |  King Shiba KINGSHIB | US$0,02882 | 38,71% | 38,45% | US$10.874.918 | US$1.339.135 | 377.362.267 KINGSHIB |
| 1005 |  APY.Finance APY | US$0,1849 | -5,26% | 12,24% | US$10.902.788 | US$265.423 | 58.964.382 APY |
| 1006 |  Genaro Network GNX | US$0,01665 | 9,77% | -0,46% | US$10.824.669 | US$978.107 | 650.000.000 GNX |
| 1007 |  Seascape Crowns CWS | US$4,98 | 10,17% | 21,62% | US$10.808.057 | US$1.291.318 | 2.169.213 CWS |
| 1008 |  Morpheus Labs MITX | US$0,02322 | 16,77% | 38,55% | US$10.818.262 | US$281.009 | 465.999.999 MITX |
| 1009 |  Lightning LIGHT | US$0,1645 | -3,05% | 22,31% | US$10.574.559 | US$241.992 | 64.269.692 LIGHT |
| 1010 |  Vidya VIDYA | US$0,2630 | 13,17% | 39,46% | US$10.664.463 | US$454.552 | 40.543.400 VIDYA |
| 1011 |  Prism PRISM | US$0,02153 | 1,20% | -9,06% | US$10.652.245 | US$291.117 | 494.800.000 PRISM |
| 1012 |  Oraichain Token ORAI | US$5,20 | 6,77% | 16,93% | US$10.637.388 | US$406.827 | 2.044.424 ORAI |
| 1013 |  0xBitcoin 0xBTC | US$1,83 | -1,83% | -3,45% | US$10.517.552 | US$837.419 | 5.736.550 0xBTC |
| 1014 |  Anchor ANCT | US$0,8169 | -0,35% | -0,69% | US$10.482.570 | US$6.572,07 | 12.832.134 ANCT |
| 1015 |  JulSwap JULD | US$0,01774 | 9,40% | 11,00% | US$10.503.478 | US$562.521 | 592.160.035 JULD |
| 1016 |  Huobi Pool Token HPT | US$0,002246 | 1,25% | 1,44% | US$10.454.560 | US$91.437,30 | 4.655.470.448 HPT |
| 1017 |  Chainge CHNG | US$0,09434 | -1,25% | 2,19% | US$10.381.580 | US$263.137 | 110.046.435 CHNG |
| 1018 |  Mirrored iShares Silver Trust mSLV | US$21,58 | 1,64% | 1,63% | US$10.390.633 | US$1.069.478 | 481.454 mSLV |
| 1019 |  Oddz ODDZ | US$0,2221 | 9,29% | 25,17% | US$10.387.243 | US$1.469.456 | 46.778.568 ODDZ |
| 1020 |  Tranche Finance SLICE | US$0,5191 | 5,03% | 5,86% | US$10.381.001 | US$245.184 | 20.000.000 SLICE |
| 1021 |  PlotX PLOT | US$0,1562 | 1,85% | 88,70% | US$10.357.875 | US$318.786 | 66.318.562 PLOT |
| 1022 |  MicroPets PETS | US$0,000002064 | 7,62% | 63,44% | US$10.335.408 | US$447.525 | 5.007.120.231.351 PETS |
| 1023 |  WELL WELL | US$0,07541 | -9,64% | -1,50% | US$10.337.083 | US$2.476,72 | 137.080.000 WELL |
| 1024 |  Metaverse ETP ETP | US$0,1295 | 6,82% | 15,34% | US$10.318.239 | US$23.132,79 | 79.707.231 ETP |
| 1025 |  Trabzonspor Fan Token TRA | US$4,34 | 1,21% | 11,48% | US$10.232.491 | US$1.711.357 | 2.356.284 TRA |
| 1026 |  Galatasaray Fan Token GAL | US$2,94 | 1,74% | 5,39% | US$10.311.196 | US$759.910 | 3.507.572 GAL |
| 1027 |  DOGGY DOGGY | US$0,002545 | 4,76% | 25,88% | US$10.292.754 | US$561.376 | 4.043.589.841 DOGGY |
| 1028 |  FREEdom Coin FREE | US$0,000001032 | 1,52% | -6,58% | US$10.256.785 | US$268.939 | 9.938.989.997.635 FREE |
| 1029 |  KCCPAD KCCPAD | US$0,07543 | 3,74% | 16,29% | US$10.268.703 | US$236.628 | 136.144.011 KCCPAD |
| 1030 |  Florin XFL | US$75,94 | 12,62% | 28,14% | US$10.206.170 | US$7.641,41 | 134.394 XFL |
| 1031 |  Nxt NXT | US$0,01018 | 2,94% | 11,29% | US$10.166.148 | US$120.247 | 998.999.942 NXT |
| 1032 |  Modefi MOD | US$0,6971 | 2,36% | 8,35% | US$10.143.364 | US$196.077 | 14.550.491 MOD |
| 1033 |  Juggernaut JGN | US$0,2566 | 9,95% | 20,22% | US$10.149.978 | US$858.149 | 39.562.500 JGN |
| 1034 |  AXIA Coin AXC | US$8,69 | 3,15% | 6,38% | US$10.136.676 | US$459.814 | 1.166.724 AXC |
| 1035 |  TrustVerse TRV | US$0,01568 | 3,98% | 6,03% | US$10.136.434 | US$202.007 | 646.500.006 TRV |
| 1036 |  CWV Chain CWV | US$0,002866 | 4,87% | 21,25% | US$10.147.203 | US$12.933,59 | 3.540.912.311 CWV |
| 1037 |  Bithao BHAO | US$0,1871 | -0,01% | 0,01% | US$10.133.294 | - | 54.158.673 BHAO |
| 1038 |  Don-key DON | US$0,2399 | 0,05% | -5,24% | US$10.087.802 | US$306.333 | 42.056.642 DON |
| 1039 |  ExNetwork Token EXNT | US$0,1604 | 5,38% | 14,83% | US$10.111.052 | US$23.595,38 | 63.050.105 EXNT |
| 1040 |  Mirrored United States Oil Fund mUSO | US$64,79 | 0,77% | 4,12% | US$10.122.402 | US$319.852 | 156.226 mUSO |
| 1041 |  Mirrored Alibaba mBABA | US$124,23 | -3,41% | -4,36% | US$9.998.956 | US$236.090 | 80.487 mBABA |
| 1042 |  Tokenomy TEN | US$0,04990 | 3,91% | 8,93% | US$9.980.019 | US$54.667,11 | 200.000.000 TEN |
| 1043 |  Ispolink ISP | US$0,003900 | 8,49% | 23,56% | US$9.956.384 | US$3.667.045 | 2.552.961.493 ISP |
| 1044 |  TriumphX TRIX | US$0,003631 | -1,08% | 5,98% | US$9.788.844 | US$375.220 | 2.695.987.999 TRIX |
| 1045 |  Blocery BLY | US$0,02310 | 2,46% | 10,43% | US$9.766.307 | US$869.837 | 422.738.886 BLY |
| 1046 |  FaraLand FARA | US$0,4552 | 2,25% | -4,93% | US$9.729.077 | US$940.460 | 21.371.137 FARA |
| 1047 |  Mirrored Invesco QQQ Trust mQQQ | US$362,37 | -0,05% | -0,87% | US$9.764.002 | US$161.619 | 26.945 mQQQ |
| 1048 |  Goldcoin GLC | US$0,2222 | -1,04% | -11,39% | US$9.707.967 | US$124.562 | 43.681.422 GLC |
| 1049 |  Atomic Wallet Coin AWC | US$0,9470 | -1,43% | 1,03% | US$10.041.767 | US$24.230,67 | 10.603.659 AWC |
| 1050 |  DAFI Protocol DAFI | US$0,01795 | 1,46% | -4,22% | US$9.710.556 | US$397.254 | 540.937.255 DAFI |
Tabel di atas menampilkan halaman 21 dari total 188 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.