Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  GMCoin GMCOIN | US$0,5337 | 0,77% | -1,75% | US$21.981.410 | US$475.365 | 41.183.481 GMCOIN |
| 802 |  Life Crypto LIFE | US$0,003150 | 23,04% | 16,58% | US$22.067.144 | US$614.244 | 7.006.369.935 LIFE |
| 803 |  BLOCKv VEE | US$0,006224 | 3,76% | 7,11% | US$21.605.238 | US$4.041,96 | 3.471.554.078 VEE |
| 804 |  ASTA ASTA | US$0,01196 | 0,65% | 3,46% | US$21.528.254 | US$5.281.772 | 1.800.000.000 ASTA |
| 805 |  ChainX PCX | US$1,75 | 0,82% | 9,84% | US$21.522.200 | US$935.032 | 12.264.875 PCX |
| 806 |  Poseidon Network QQQ | US$0,01146 | -19,55% | 114,45% | US$25.245.534 | US$63.280,42 | 2.202.875.408 QQQ |
| 807 |  Nash NEX | US$0,7403 | -2,20% | -0,03% | US$21.591.841 | US$180.778 | 29.166.201 NEX |
| 808 |  Inter Milan Fan Token INTER | US$7,17 | 1,24% | 3,81% | US$21.519.535 | US$617.116 | 3.000.194 INTER |
| 809 |  Mobius MOBI | US$0,03880 | 7,00% | -19,47% | US$21.346.601 | US$112.638 | 550.106.881 MOBI |
| 810 |  Pluton PLU | US$11,47 | -4,77% | -28,39% | US$21.242.923 | US$2.171.831 | 1.852.000 PLU |
| 811 |  SHILL Token SHILL | US$0,2315 | 7,02% | 38,86% | US$21.002.439 | US$5.327.500 | 90.733.936 SHILL |
| 812 |  AstroSwap ASTRO | US$0,04912 | -16,30% | -39,63% | US$21.046.406 | US$1.875.625 | 428.462.821 ASTRO |
| 813 |  GAMEE GMEE | US$0,1520 | -1,41% | -12,92% | US$20.909.767 | US$940.770 | 137.570.165 GMEE |
| 814 |  Particl PART | US$1,76 | 3,40% | 6,07% | US$20.899.986 | US$8.813,30 | 11.897.116 PART |
| 815 |  Goldfinch GFI | US$4,11 | 0,16% | -9,27% | US$20.856.784 | US$4.231.311 | 5.072.242 GFI |
| 816 |  Clearpool CPOOL | US$0,3853 | -6,25% | -23,04% | US$20.468.640 | US$1.863.844 | 53.126.456 CPOOL |
| 817 |  FOAM FOAM | US$0,06472 | -1,35% | 73,11% | US$20.489.042 | - | 316.571.950 FOAM |
| 818 |  e-Money NGM | US$1,04 | 4,56% | 10,70% | US$20.572.785 | US$719.800 | 19.760.286 NGM |
| 819 |  EpiK Protocol EPK | US$0,1579 | 4,50% | 6,65% | US$20.541.368 | US$2.760.896 | 130.057.090 EPK |
| 820 |  Gameswap GSWAP | US$1,82 | -0,40% | 9,88% | US$20.437.828 | US$162.172 | 11.202.090 GSWAP |
| 821 |  DSLA Protocol DSLA | US$0,003810 | 0,92% | 19,59% | US$20.497.833 | US$851.934 | 5.380.682.934 DSLA |
| 822 |  TokenClub TCT | US$0,02441 | 3,95% | 19,32% | US$19.968.882 | US$1.680.372 | 817.902.279 TCT |
| 823 |  Polychain Monsters PMON | US$5,90 | 2,93% | 35,25% | US$20.127.106 | US$1.094.434 | 3.410.185 PMON |
| 824 |  TNC Coin TNC | US$0,003287 | 13,13% | -15,64% | US$19.230.051 | US$1.349.255 | 5.851.183.164 TNC |
| 825 |  Cryptex Finance CTX | US$7,62 | 0,46% | -5,52% | US$19.566.654 | US$1.381.984 | 2.568.158 CTX |
| 826 |  0Chain ZCN | US$0,4058 | 3,85% | 33,34% | US$19.638.901 | US$100.752 | 48.400.982 ZCN |
| 827 |  Electra Protocol XEP | US$0,001119 | 6,67% | 11,34% | US$19.444.383 | US$70.748,87 | 17.372.491.874 XEP |
| 828 |  Etherisc DIP Token DIP | US$0,09714 | 2,47% | 7,70% | US$19.170.997 | US$14.154,01 | 197.359.577 DIP |
| 829 |  Quantum Resistant Ledger QRL | US$0,2531 | 12,34% | 48,01% | US$19.208.545 | US$53.255,40 | 75.905.703 QRL |
| 830 |  Curate XCUR | US$2,26 | 5,64% | 17,53% | US$18.871.541 | US$1.710.272 | 8.341.824 XCUR |
| 831 |  Lotto LOTTO | US$0,009465 | -8,27% | -5,43% | US$18.929.576 | US$3.985,25 | 2.000.000.000 LOTTO |
| 832 |  Peercoin PPC | US$0,6937 | 2,57% | 19,95% | US$18.993.189 | US$17.890,13 | 27.380.891 PPC |
| 833 |  #MetaHash MHC | US$0,006154 | 2,32% | 20,39% | US$18.880.519 | US$566.654 | 3.068.025.625 MHC |
| 834 |  Banano BAN | US$0,01424 | 7,33% | 16,93% | US$18.778.597 | US$219.149 | 1.318.861.344 BAN |
| 835 |  Validity VAL | US$4,13 | 3,52% | 11,69% | US$18.553.661 | US$256.015 | 4.497.067 VAL |
| 836 |  Arcblock ABT | US$0,1888 | -2,99% | -5,62% | US$18.603.024 | US$3.564.077 | 98.554.305 ABT |
| 837 |  Solrise Finance SLRS | US$0,3330 | -1,24% | -3,19% | US$18.416.243 | US$601.580 | 55.302.320 SLRS |
| 838 |  BitKan KAN | US$0,001929 | 1,32% | 7,54% | US$18.392.313 | US$115.132 | 9.534.330.898 KAN |
| 839 |  Signata SATA | US$0,5052 | 3,64% | -16,42% | US$18.362.931 | US$444.999 | 36.344.292 SATA |
| 840 |  CUTcoin CUT | US$0,1184 | -3,00% | 6,06% | US$18.347.676 | US$6,49 | 155.004.362 CUT |
| 841 |  Luna Rush LUS | US$4,13 | 9,47% | 12,13% | US$18.805.746 | US$13.328.419 | 4.550.147 LUS |
| 842 |  Mint Club MINT | US$0,00001757 | 9,56% | -0,48% | US$18.300.792 | US$2.118.828 | 1.041.314.412.631 MINT |
| 843 |  saffron.finance SFI | US$197,72 | 11,67% | 30,37% | US$18.146.909 | US$436.225 | 91.783 SFI |
| 844 |  UniLend UFT | US$0,5786 | 3,44% | 21,69% | US$17.967.670 | US$1.294.333 | 31.052.564 UFT |
| 845 |  K21 K21 | US$1,25 | 5,51% | 7,39% | US$18.034.111 | US$335.714 | 14.479.267 K21 |
| 846 |  Spartan Protocol SPARTA | US$0,1782 | 7,95% | 36,94% | US$17.918.705 | US$883.231 | 100.559.404 SPARTA |
| 847 |  Grin GRIN | US$0,1839 | 5,77% | 2,18% | US$17.715.519 | US$2.254.515 | 96.325.380 GRIN |
| 848 |  HyperCash HC | US$0,3945 | 5,71% | 8,88% | US$17.780.030 | US$1.003.786 | 45.071.909 HC |
| 849 |  Aventus AVT | US$3,00 | 0,40% | -0,33% | US$18.013.282 | US$652.219 | 6.000.000 AVT |
| 850 |  HoDooi.com HOD | US$0,08731 | 1,88% | 8,69% | US$17.705.968 | US$588.980 | 202.785.121 HOD |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.