Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NULS NULS | US$0,4498 | 4,22% | 12,12% | US$44.808.864 | US$15.041.250 | 99.620.739 NULS |
| 602 |  Fuse Network FUSE | US$0,8102 | 5,78% | 6,44% | US$44.599.774 | US$1.792.777 | 55.045.523 FUSE |
| 603 |  VideoCoin VID | US$0,2790 | -0,69% | -16,24% | US$44.583.406 | US$294.973 | 159.798.500 VID |
| 604 |  dForce DF | US$0,1139 | 1,20% | 12,96% | US$44.472.326 | US$1.878.632 | 390.385.530 DF |
| 605 |  SUKU SUKU | US$0,3739 | 0,07% | 14,42% | US$44.549.399 | US$13.419.651 | 119.149.903 SUKU |
| 606 |  RAI Finance SOFI | US$0,2514 | 5,89% | 5,29% | US$44.341.071 | US$987.964 | 176.388.825 SOFI |
| 607 |  Bitrue Coin BTR | US$0,3346 | 1,02% | -1,86% | US$43.979.039 | US$10.309.627 | 131.421.228 BTR |
| 608 |  Wirex Token WXT | US$0,004376 | -0,21% | 6,76% | US$43.763.464 | US$846.227 | 10.000.000.000 WXT |
| 609 |  Neutrino Token NSBT | US$17,49 | 11,73% | 35,13% | US$43.817.528 | US$156.774 | 2.505.737 NSBT |
| 610 |  EPIK Prime EPIK | US$0,1867 | 5,10% | 25,70% | US$43.761.231 | US$1.803.883 | 234.382.715 EPIK |
| 611 |  PowerPool CVP | US$1,18 | 2,33% | 9,78% | US$43.788.606 | US$2.287.954 | 37.039.810 CVP |
| 612 |  Frontier FRONT | US$0,5512 | 1,37% | 9,14% | US$43.757.885 | US$11.370.457 | 79.387.500 FRONT |
| 613 |  Mithril MITH | US$0,04364 | 6,33% | 21,05% | US$43.639.300 | US$9.782.217 | 1.000.000.000 MITH |
| 614 |  FirmaChain FCT,FCT2 | US$0,1295 | 2,80% | 22,91% | US$43.551.464 | US$3.903.989 | 336.216.862 FCT,FCT2 |
| 615 |  Selfkey KEY | US$0,008457 | 8,22% | 16,41% | US$42.877.279 | US$20.500.156 | 5.069.969.446 KEY |
| 616 |  YIELD App YLD | US$0,2940 | 4,96% | 20,87% | US$42.862.652 | US$362.537 | 145.796.553 YLD |
| 617 |  Civilization CIV | US$0,1424 | 5,19% | 14,69% | US$42.716.393 | US$65.066,77 | 300.000.000 CIV |
| 618 |  CoinEx Token CET | US$0,06025 | 4,19% | 14,86% | US$42.693.334 | US$853.063 | 708.633.582 CET |
| 619 |  ERC20 ERC20 | US$0,03777 | 8,52% | 31,02% | US$42.624.468 | US$20.280,11 | 1.128.632.512 ERC20 |
| 620 |  SIDUS HEROES SIDUS | US$0,07777 | 24,10% | 43,74% | US$42.463.095 | US$2.103.022 | 545.980.317 SIDUS |
| 621 |  BASIC BASIC | US$0,006019 | 16,07% | 27,85% | US$41.576.422 | US$1.832.407 | 6.907.615.997 BASIC |
| 622 |  VerusCoin VRSC | US$0,6350 | -10,02% | 11,33% | US$42.364.013 | US$23.707,60 | 66.715.849 VRSC |
| 623 |  Revolution Populi RVP | US$0,03528 | 6,02% | 9,60% | US$42.341.410 | US$261.908 | 1.200.000.003 RVP |
| 624 |  CONUN CON | US$0,01447 | 12,05% | 12,53% | US$41.938.294 | US$7.498.794 | 2.897.405.859 CON |
| 625 |  Newscrypto NWC | US$0,2796 | 6,39% | 27,20% | US$42.052.837 | US$4.664.880 | 150.400.834 NWC |
| 626 |  LATOKEN LA | US$0,1093 | 4,44% | 14,86% | US$41.554.768 | US$44.616,31 | 380.105.462 LA |
| 627 |  mStable USD MUSD | US$1,01 | 0,73% | 1,23% | US$41.655.834 | US$556.176 | 41.085.970 MUSD |
| 628 |  Beam BEAM | US$0,3882 | 2,76% | 2,36% | US$41.705.285 | US$5.973.028 | 107.426.120 BEAM |
| 629 |  SOLVE SOLVE | US$0,09555 | 3,10% | 9,13% | US$41.595.811 | US$894.831 | 435.324.963 SOLVE |
| 630 |  ReapChain REAP | US$0,1885 | 0,43% | 28,22% | US$40.334.732 | US$3.665.751 | 214.000.000 REAP |
| 631 |  MileVerse MVC | US$0,02275 | 1,57% | 4,49% | US$40.390.534 | US$13.659.299 | 1.775.221.629 MVC |
| 632 |  Aurox URUS | US$76,07 | 2,52% | 19,34% | US$39.702.148 | US$543.963 | 521.929 URUS |
| 633 |  SORA XOR | US$97,11 | 1,20% | -2,60% | US$39.708.809 | US$2.908.948 | 408.894 XOR |
| 634 |  AMO Coin AMO | US$0,002057 | 2,70% | 4,43% | US$39.447.698 | US$265.227 | 19.174.109.628 AMO |
| 635 |  Pawtocol UPI | US$0,1508 | 63,94% | 67,90% | US$38.882.103 | US$12.719.647 | 257.924.377 UPI |
| 636 |  Dego Finance DEGO | US$4,53 | 5,76% | 21,33% | US$38.978.916 | US$24.800.592 | 8.607.383 DEGO |
| 637 |  PlanetWatch PLANETS | US$0,2551 | -6,09% | -13,21% | US$38.321.014 | US$547.829 | 150.200.937 PLANETS |
| 638 |  Mirrored iShares Gold Trust mIAU | US$34,57 | 0,13% | 0,69% | US$38.851.813 | US$384.874 | 1.123.878 mIAU |
| 639 |  AnimalGo GOM2 | US$0,03978 | 1,30% | 8,60% | US$38.466.445 | US$461.143 | 966.864.393 GOM2 |
| 640 |  LGCY Network LGCY | US$0,003011 | 9,46% | 3,29% | US$38.285.960 | US$238.695 | 12.713.925.827 LGCY |
| 641 |  Marlin POND | US$0,05165 | 4,89% | 20,21% | US$38.057.793 | US$20.836.269 | 736.908.424 POND |
| 642 |  AhaToken AHT | US$0,01145 | 3,16% | 26,57% | US$37.504.066 | US$2.853.528 | 3.275.701.868 AHT |
| 643 |  Dock DOCK | US$0,04987 | 3,67% | 17,20% | US$37.138.343 | US$3.659.714 | 744.742.721 DOCK |
| 644 |  Aragon Court ANJ | US$0,2888 | -0,56% | 22,34% | US$37.154.455 | US$198.902 | 128.645.461 ANJ |
| 645 |  Impossible Finance Launchpad IDIA | US$0,8246 | 5,37% | 33,75% | US$37.106.083 | US$519.448 | 45.000.000 IDIA |
| 646 |  ZIMBOCASH ZASH | US$0,02315 | 1,34% | -2,51% | US$36.815.327 | US$6.410,76 | 1.590.616.010 ZASH |
| 647 |  Bytecoin BCN | US$0,0001994 | 2,22% | 12,64% | US$36.696.062 | US$63.459,34 | 184.066.828.814 BCN |
| 648 |  DeFi Land DFL | US$0,06232 | -1,47% | -6,45% | US$36.539.230 | US$440.041 | 586.335.000 DFL |
| 649 |  Mirrored ProShares VIX mVIXY | US$16,55 | -2,65% | -6,07% | US$36.475.876 | US$243.580 | 2.204.232 mVIXY |
| 650 |  Manchester City Fan Token CITY | US$10,37 | 1,44% | 7,67% | US$36.394.452 | US$3.552.325 | 3.508.140 CITY |
Tabel di atas menampilkan halaman 13 dari total 188 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.