Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nexus NXS | US$0,3592 | 3,40% | 15,18% | US$26.106.888 | US$587.232 | 72.682.222 NXS |
| 752 |  DeXe DEXE | US$7,42 | 2,56% | 13,02% | US$26.050.877 | US$12.709.883 | 3.508.648 DEXE |
| 753 |  LikeCoin LIKE | US$0,02423 | 3,99% | 10,01% | US$26.223.011 | US$77.185,39 | 1.082.156.982 LIKE |
| 754 |  Locus Chain LOCUS | US$0,02931 | 0,65% | 4,80% | US$25.785.613 | US$488.615 | 879.808.261 LOCUS |
| 755 |  Bread BRD | US$0,2904 | 0,70% | 17,13% | US$25.804.167 | US$2.071.275 | 88.862.718 BRD |
| 756 |  Jupiter JUP | US$0,02983 | 6,76% | 204,44% | US$25.728.218 | US$2.284.701 | 862.573.984 JUP |
| 757 |  GNY GNY | US$0,1322 | -21,14% | -17,87% | US$25.440.692 | US$34.032,73 | 192.376.657 GNY |
| 758 |  DXdao DXD | US$510,34 | 1,44% | 17,66% | US$25.170.139 | US$240.335 | 49.320 DXD |
| 759 |  Auto AUTO | US$473,33 | 1,31% | 14,08% | US$25.087.440 | US$3.307.743 | 53.003 AUTO |
| 760 |  Rubic RBC | US$0,2293 | 3,58% | 31,49% | US$24.992.979 | US$1.928.605 | 109.000.000 RBC |
| 761 |  Student Coin STC | US$0,004678 | 0,77% | -1,84% | US$24.898.789 | US$425.825 | 5.322.747.502 STC |
| 762 |  Gemma Extending Tech GXT | US$0,3611 | 8,05% | 33,39% | US$24.748.560 | US$7.995.658 | 68.529.186 GXT |
| 763 |  Dovu DOV | US$0,02649 | 1,22% | -2,99% | US$24.663.332 | US$115.552 | 931.157.114 DOV |
| 764 |  DeHub DEHUB | US$0,006397 | 4,69% | 4,41% | US$24.717.545 | US$152.357 | 3.863.878.308 DEHUB |
| 765 |  Exeedme XED | US$0,3829 | 18,54% | 30,14% | US$24.646.856 | US$1.398.774 | 64.367.999 XED |
| 766 |  DxChain Token DX | US$0,0004906 | 1,14% | -0,51% | US$24.532.136 | US$36.715,04 | 50.000.000.000 DX |
| 767 |  Epic Cash EPIC | US$1,88 | -7,22% | 27,25% | US$25.768.784 | US$32.873,16 | 13.685.396 EPIC |
| 768 |  Cream Finance CREAM | US$39,53 | 10,07% | 19,02% | US$24.368.322 | US$12.428.167 | 616.378 CREAM |
| 769 |  Vertcoin VTC | US$0,3890 | 7,67% | 39,89% | US$24.679.459 | US$457.807 | 63.438.610 VTC |
| 770 |  Wing Finance WING | US$10,59 | 1,71% | 17,16% | US$24.357.771 | US$2.807.251 | 2.299.729 WING |
| 771 |  Retreeb TREEB | US$0,1576 | 3,74% | 3,48% | US$24.267.335 | US$347.338 | 154.000.000 TREEB |
| 772 |  Zynecoin ZYN | US$0,9048 | 8,75% | 78,76% | US$24.144.995 | US$158.596 | 26.685.600 ZYN |
| 773 |  TEMCO TEMCO | US$0,005972 | 2,05% | 8,66% | US$23.728.153 | US$844.691 | 3.973.256.413 TEMCO |
| 774 |  QASH QASH | US$0,06876 | -9,96% | -3,90% | US$24.066.702 | US$1.027.153 | 350.000.000 QASH |
| 775 |  ApolloX APX | US$0,05558 | 1,41% | -3,78% | US$23.906.547 | US$3.014.138 | 430.120.589 APX |
| 776 |  PIVX PIVX | US$0,3533 | 2,26% | 5,60% | US$24.118.985 | US$161.921 | 68.269.593 PIVX |
| 777 |  King DAG KDAG | US$0,4423 | 6,26% | 4,96% | US$23.996.130 | US$90.145,33 | 54.251.545 KDAG |
| 778 |  GYEN GYEN | US$0,008668 | 0,11% | -0,05% | US$23.697.104 | US$416.461 | 2.733.961.999 GYEN |
| 779 |  Era Swap ES | US$0,02369 | -1,72% | -9,51% | US$23.627.191 | US$158.383 | 997.282.758 ES |
| 780 |  FC Barcelona Fan Token BAR | US$6,65 | 2,49% | 6,12% | US$23.604.389 | US$1.540.454 | 3.551.857 BAR |
| 781 |  Observer OBSR | US$0,004432 | 11,33% | 14,18% | US$23.322.576 | US$500.212 | 5.262.080.871 OBSR |
| 782 |  BENQI QI | US$0,07159 | 2,67% | 35,44% | US$23.315.035 | US$17.048.430 | 325.692.000 QI |
| 783 |  LBRY Credits LBC | US$0,03583 | 7,50% | 17,50% | US$23.147.026 | US$105.765 | 645.950.482 LBC |
| 784 |  Populous PPT | US$0,4304 | 7,53% | 42,59% | US$22.918.329 | US$579.727 | 53.252.246 PPT |
| 785 |  Genopets GENE | US$6,63 | 11,29% | 12,20% | US$22.981.023 | US$1.857.642 | 3.465.315 GENE |
| 786 |  Ethereum Push Notification Service PUSH | US$1,50 | 6,66% | 20,40% | US$22.909.981 | US$2.999.041 | 15.287.926 PUSH |
| 787 |  GameCredits GAME | US$0,1243 | 8,94% | 18,25% | US$22.697.666 | US$90.743,88 | 182.556.087 GAME |
| 788 |  GamerCoin GHX | US$0,05835 | 6,52% | 17,55% | US$22.955.694 | US$1.615.523 | 393.415.663 GHX |
| 789 |  Internxt INXT | US$21,61 | -6,80% | 13,27% | US$24.189.489 | US$587.116 | 1.119.294 INXT |
| 790 |  PolkaBridge PBR | US$0,5189 | 11,58% | 31,46% | US$22.761.813 | US$1.592.923 | 43.863.428 PBR |
| 791 |  Hamster HAM | US$0,000000009522 | 14,82% | 6,22% | US$22.703.393 | US$848.844 | 2.384.230.000.000.000 HAM |
| 792 |  Unifty NIF | US$12,40 | 0,88% | -15,81% | US$22.452.859 | US$1.251.193 | 1.811.267 NIF |
| 793 |  VIMworld VEED | US$0,004068 | 5,88% | 19,76% | US$22.646.625 | US$181.927 | 5.566.374.466 VEED |
| 794 |  Opacity OPCT | US$0,2802 | 0,38% | 15,97% | US$22.544.447 | US$1.199.766 | 80.456.100 OPCT |
| 795 |  Misbloc MSB | US$0,1689 | 10,69% | 23,60% | US$22.434.616 | US$33.969.212 | 132.851.939 MSB |
| 796 |  Lattice Token LTX | US$0,7753 | 8,19% | 19,17% | US$22.214.882 | US$710.674 | 28.653.896 LTX |
| 797 |  Permission Coin ASK | US$0,001401 | -1,10% | 0,70% | US$22.201.406 | US$297.222 | 15.848.710.923 ASK |
| 798 |  BABB BAX | US$0,0004453 | 13,48% | 28,72% | US$22.198.122 | US$642.204 | 49.853.700.000 BAX |
| 799 |  vEmpire DDAO VEMP | US$0,1275 | 3,50% | 18,78% | US$22.136.096 | US$2.547.476 | 173.684.291 VEMP |
| 800 |  Newton NEW | US$0,001078 | -0,02% | -4,10% | US$22.182.743 | US$4.296.841 | 20.571.994.592 NEW |
Tabel di atas menampilkan halaman 16 dari total 188 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.