Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  district0x DNT | US$0,09512 | 6,15% | 16,37% | US$57.071.398 | US$6.147.014 | 600.000.000 DNT |
| 552 |  Energi NRG | US$1,14 | 4,99% | 24,14% | US$56.554.413 | US$166.922 | 49.714.141 NRG |
| 553 |  HOPR HOPR | US$0,3814 | 25,04% | 89,14% | US$56.833.136 | US$5.958.593 | 149.013.129 HOPR |
| 554 |  Shiden Network SDN | US$1,11 | 3,08% | 6,71% | US$56.434.676 | US$2.068.042 | 50.711.297 SDN |
| 555 |  Shyft Network SHFT | US$0,3873 | -9,96% | -17,89% | US$56.412.676 | US$454.765 | 145.647.781 SHFT |
| 556 |  TABOO TOKEN TABOO | US$0,005861 | -0,16% | 56,30% | US$57.337.365 | US$2.077.009 | 9.782.678.080 TABOO |
| 557 |  BabySwap BABY | US$0,3616 | 24,58% | -0,71% | US$56.312.979 | US$2.292.161 | 155.730.420 BABY |
| 558 |  Gods Unchained GODS | US$2,39 | 2,79% | 11,55% | US$56.457.887 | US$10.161.750 | 23.660.714 GODS |
| 559 |  Vai VAI | US$0,9273 | 1,82% | -0,61% | US$55.956.124 | US$118.611 | 60.341.770 VAI |
| 560 |  BinaryX BNX | US$27,10 | 3,79% | 32,69% | US$54.823.535 | US$30.742.023 | 2.022.898 BNX |
| 561 |  Akropolis AKRO | US$0,01576 | 6,54% | 19,01% | US$54.879.481 | US$6.799.276 | 3.481.910.214 AKRO |
| 562 |  ApeSwap Finance BANANA | US$0,5770 | 9,78% | -1,34% | US$54.583.744 | US$1.019.558 | 94.596.087 BANANA |
| 563 |  RAMP RAMP | US$0,1305 | 6,98% | 25,91% | US$54.272.800 | US$4.263.631 | 415.963.221 RAMP |
| 564 |  Bluzelle BLZ | US$0,1670 | 2,25% | 27,98% | US$54.290.381 | US$7.970.230 | 325.037.488 BLZ |
| 565 |  FIO Protocol FIO | US$0,1143 | 4,66% | 15,10% | US$54.076.567 | US$5.860.006 | 473.135.590 FIO |
| 566 |  Lido DAO Token LDO | US$2,20 | 6,99% | 11,55% | US$53.939.642 | US$5.529.683 | 24.539.273 LDO |
| 567 |  Hoge Finance HOGE | US$0,0001337 | 24,21% | 27,60% | US$53.796.703 | US$446.960 | 402.276.464.812 HOGE |
| 568 |  Groestlcoin GRS | US$0,6780 | 0,83% | 17,85% | US$53.826.439 | US$7.592.012 | 79.390.319 GRS |
| 569 |  Obyte GBYTE | US$66,13 | 197,49% | 224,54% | US$53.105.295 | US$8.873,73 | 803.095 GBYTE |
| 570 |  Quantstamp QSP | US$0,07412 | 1,48% | 27,86% | US$52.908.601 | US$7.312.630 | 713.801.947 QSP |
| 571 |  Position Exchange POSI | US$1,93 | 8,00% | 13,48% | US$52.618.975 | US$36.819.381 | 27.210.413 POSI |
| 572 |  Metronome MET | US$3,83 | 8,99% | 23,10% | US$52.277.149 | US$140.589 | 13.666.081 MET |
| 573 |  SHPING SHPING | US$0,03014 | -2,13% | -26,46% | US$52.224.454 | US$6.002.429 | 1.732.682.210 SHPING |
| 574 |  Fusion FSN | US$0,7410 | 0,89% | 25,26% | US$52.482.264 | US$4.050.250 | 70.822.524 FSN |
| 575 |  Steem Dollars SBD | US$4,97 | 2,39% | 16,82% | US$52.193.829 | US$6.738.422 | 10.505.482 SBD |
| 576 |  Aion AION | US$0,1031 | 4,96% | 13,44% | US$51.690.836 | US$4.122.740 | 501.505.081 AION |
| 577 |  Bella Protocol BEL | US$1,07 | 5,38% | 17,15% | US$51.382.503 | US$12.927.527 | 48.000.000 BEL |
| 578 |  Bytom BTM | US$0,03076 | 4,34% | 11,23% | US$50.336.697 | US$3.589.506 | 1.636.691.281 BTM |
| 579 |  Paris Saint-Germain Fan Token PSG | US$16,22 | 0,09% | 13,50% | US$50.475.325 | US$8.135.648 | 3.111.132 PSG |
| 580 |  Offshift XFT | US$10,37 | -9,76% | -6,37% | US$50.194.729 | US$4.101.873 | 4.840.000 XFT |
| 581 |  SifChain erowan | US$0,08707 | 7,33% | 9,40% | US$50.955.301 | US$263.064 | 585.231.101 erowan |
| 582 |  1eco 1ECO | US$2,63 | -4,66% | 3,28% | US$49.888.752 | US$1.194.114 | 18.939.997 1ECO |
| 583 |  Polkadex PDEX | US$8,21 | 4,62% | 9,48% | US$49.099.825 | US$854.307 | 5.980.965 PDEX |
| 584 |  StackOs STACK | US$0,1360 | -1,60% | 29,62% | US$48.342.247 | US$1.755.223 | 355.534.426 STACK |
| 585 |  Liquity LQTY | US$3,09 | -0,19% | -6,83% | US$49.488.601 | US$1.364.394 | 16.034.196 LQTY |
| 586 |  DigixDAO DGD | US$635,61 | 7,97% | 26,09% | US$48.884.978 | US$853,79 | 76.911 DGD |
| 587 |  Measurable Data Token MDT | US$0,07099 | -0,66% | 16,34% | US$48.000.959 | US$22.788.759 | 676.157.013 MDT |
| 588 |  Adshares ADS | US$2,09 | 4,25% | 2,95% | US$47.472.893 | US$1.509.534 | 22.679.345 ADS |
| 589 |  Waltonchain WTC | US$0,6040 | 6,94% | 13,62% | US$47.532.199 | US$4.288.214 | 78.701.754 WTC |
| 590 |  Tokenlon Network Token LON | US$1,06 | -0,14% | -3,63% | US$47.177.397 | US$3.952.202 | 44.419.990 LON |
| 591 |  Karura KAR | US$2,10 | 0,19% | 9,91% | US$46.805.780 | US$2.623.650 | 22.282.782 KAR |
| 592 |  SpiritSwap SPIRIT | US$0,1563 | 9,01% | 19,66% | US$47.003.878 | US$1.482.719 | 300.676.079 SPIRIT |
| 593 |  Venus XVS vXVS | US$0,2078 | 16,02% | 30,03% | US$46.626.787 | - | 224.433.925 vXVS |
| 594 |  Valobit VBIT | US$0,03884 | 0,68% | -5,04% | US$46.636.957 | US$112.215 | 1.200.806.964 VBIT |
| 595 |  Apollo Currency APL | US$0,002197 | 3,21% | 13,07% | US$46.507.137 | US$4.487.364 | 21.165.096.531 APL |
| 596 |  MANTRA DAO OM | US$0,1097 | 2,41% | 13,53% | US$46.626.580 | US$3.917.425 | 425.173.293 OM |
| 597 |  Hacken Token HAI | US$0,09752 | 8,58% | -2,28% | US$46.485.256 | US$1.734.453 | 476.668.806 HAI |
| 598 |  ScPrime SCP | US$1,13 | 3,80% | -5,28% | US$45.924.443 | US$40.278,15 | 40.697.677 SCP |
| 599 |  Glitch GLCH | US$0,5698 | 14,60% | 28,99% | US$45.176.562 | US$2.129.020 | 79.282.952 GLCH |
| 600 |  BOSAGORA BOA | US$0,1491 | 6,86% | 16,01% | US$45.269.951 | US$2.495.834 | 303.595.031 BOA |
Tabel di atas menampilkan halaman 12 dari total 188 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.