Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rakon RKN | US$0,5291 | 2,11% | 15,77% | US$128.505.666 | US$456.481 | 242.857.143 RKN |
| 352 |  PEAKDEFI PEAK | US$0,1010 | -0,24% | 14,18% | US$128.647.732 | US$517.613 | 1.274.247.951 PEAK |
| 353 |  Sport and Leisure SNL | US$0,1885 | 2,30% | 16,77% | US$127.948.355 | US$586.923 | 678.662.953 SNL |
| 354 |  Merit Circle MC | US$2,99 | 4,59% | 18,83% | US$127.328.274 | US$28.153.454 | 42.592.000 MC |
| 355 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$365,45 | -0,72% | 20,66% | US$126.698.447 | US$205.738 | 346.695 DG |
| 356 |  Ergo ERG | US$3,94 | 5,86% | 11,93% | US$126.075.354 | US$3.006.352 | 32.012.428 ERG |
| 357 |  Metal MTL | US$1,87 | 5,29% | 20,96% | US$124.452.674 | US$46.257.043 | 66.588.888 MTL |
| 358 |  Venus XVS | US$10,33 | 16,02% | 30,03% | US$124.438.324 | US$27.977.473 | 12.045.818 XVS |
| 359 |  IDEX IDEX | US$0,1953 | 1,65% | 67,20% | US$124.112.669 | US$51.711.395 | 635.539.386 IDEX |
| 360 |  TrueFi TRU | US$0,2259 | -1,70% | 19,01% | US$123.994.219 | US$7.605.894 | 548.956.194 TRU |
| 361 |  Beta Finance BETA | US$0,4848 | 6,03% | 23,61% | US$124.029.347 | US$41.793.125 | 255.833.333 BETA |
| 362 |  Utrust UTK | US$0,2659 | 1,90% | 14,81% | US$122.324.073 | US$7.065.522 | 460.000.000 UTK |
| 363 |  Strike STRK | US$39,41 | -1,49% | 40,21% | US$122.535.542 | US$15.390.633 | 3.109.307 STRK |
| 364 |  GXChain GXC | US$1,62 | 1,34% | 3,29% | US$121.668.557 | US$12.147.980 | 75.000.000 GXC |
| 365 |  Covalent CQT | US$0,4731 | 7,31% | 23,88% | US$120.563.014 | US$2.381.005 | 254.842.989 CQT |
| 366 |  Crabada CRA | US$1,74 | 5,86% | 25,24% | US$120.063.075 | US$6.304.043 | 68.840.113 CRA |
| 367 |  TomoChain TOMO | US$1,34 | 1,00% | 18,95% | US$119.862.292 | US$7.978.779 | 89.150.225 TOMO |
| 368 |  FUNToken FUN | US$0,01087 | 1,22% | 11,36% | US$119.491.072 | US$4.906.945 | 10.989.122.591 FUN |
| 369 |  Acala Token ACA | US$1,75 | 4,20% | 19,26% | US$121.237.058 | US$17.245.858 | 69.304.481 ACA |
| 370 |  QuarkChain QKC | US$0,01863 | 2,33% | 20,75% | US$119.214.219 | US$7.279.437 | 6.399.906.497 QKC |
| 371 |  STASIS EURO EURS | US$1,14 | -0,48% | 0,21% | US$119.112.135 | US$2.708.912 | 104.125.940 EURS |
| 372 |  ABBC Coin ABBC | US$0,1232 | 0,51% | -3,18% | US$119.233.819 | US$35.445.840 | 967.830.420 ABBC |
| 373 |  KILT Protocol KILT | US$2,39 | 7,57% | 30,61% | US$118.129.773 | US$1.137.103 | 49.420.140 KILT |
| 374 |  sUSD SUSD | US$0,9987 | -0,47% | -0,69% | US$117.399.824 | US$35.862.872 | 117.550.850 SUSD |
| 375 |  Circuits of Value COVAL | US$0,06580 | -2,02% | 4,43% | US$117.574.136 | US$3.339.136 | 1.786.779.449 COVAL |
| 376 |  ssv.network SSV | US$11,69 | 5,63% | 42,44% | US$116.895.612 | US$753.161 | 10.000.000 SSV |
| 377 |  Ampleforth AMPL | US$1,09 | -2,33% | 15,03% | US$116.791.432 | US$5.385.246 | 107.037.037 AMPL |
| 378 |  Vectorspace AI VXV | US$2,94 | 11,43% | 9,39% | US$116.268.464 | US$767.621 | 39.566.111 VXV |
| 379 |  Ellipsis EPS | US$0,1941 | 3,47% | 20,26% | US$114.871.986 | US$16.284.098 | 591.953.413 EPS |
| 380 |  Voxies VOXEL | US$2,00 | -3,72% | 33,08% | US$115.033.056 | US$20.125.452 | 57.449.187 VOXEL |
| 381 |  DeFi Pulse Index DPI | US$205,21 | 1,23% | 8,97% | US$114.709.117 | US$469.971 | 558.983 DPI |
| 382 |  Sovryn SOV | US$5,41 | 8,53% | 10,14% | US$114.559.739 | US$465.976 | 21.191.072 SOV |
| 383 |  Enzyme MLN | US$63,53 | 1,44% | 12,31% | US$113.893.115 | US$7.226.401 | 1.792.693 MLN |
| 384 |  Centrifuge CFG | US$0,6389 | 1,90% | 0,65% | US$114.010.470 | US$809.191 | 178.461.583 CFG |
| 385 |  ARPA Chain ARPA | US$0,09076 | 27,92% | 46,59% | US$112.809.843 | US$178.883.664 | 1.242.888.889 ARPA |
| 386 |  AVINOC AVINOC | US$0,2867 | 3,28% | 25,43% | US$111.607.763 | US$1.068.226 | 389.244.472 AVINOC |
| 387 |  DeRace DERC | US$2,47 | 9,78% | 54,68% | US$109.507.648 | US$4.458.804 | 44.370.000 DERC |
| 388 |  dKargo DKA | US$0,1051 | 1,67% | 17,58% | US$106.953.466 | US$4.183.752 | 1.017.709.366 DKA |
| 389 |  XeniosCoin XNC | US$1,41 | 0,50% | 10,00% | US$107.746.166 | US$54.053,26 | 76.274.958 XNC |
| 390 |  RFOX RFOX | US$0,08199 | 14,58% | 30,88% | US$107.575.292 | US$5.851.386 | 1.312.000.760 RFOX |
| 391 |  Uquid Coin UQC | US$10,66 | 3,07% | 10,34% | US$106.558.770 | US$7.392.663 | 10.000.000 UQC |
| 392 |  Clover Finance CLV | US$0,4092 | 6,29% | 19,48% | US$106.791.893 | US$28.824.775 | 260.975.397 CLV |
| 393 |  Handshake HNS | US$0,2303 | 3,59% | 13,07% | US$106.868.030 | US$429.894 | 464.088.617 HNS |
| 394 |  Terra Virtua Kolect TVK | US$0,1557 | 4,97% | 21,79% | US$106.194.813 | US$12.010.487 | 682.105.895 TVK |
| 395 |  RSK Smart Bitcoin RBTC | US$43.800,64 | 4,04% | 14,72% | US$106.383.150 | US$60.288,81 | 2.429 RBTC |
| 396 |  Presearch PRE | US$0,2685 | 3,22% | 13,24% | US$106.467.039 | US$873.203 | 396.578.435 PRE |
| 397 |  Somnium Space Cubes CUBE | US$8,46 | 9,04% | 21,31% | US$105.791.534 | US$993.148 | 12.500.000 CUBE |
| 398 |  Deeper Network DPR | US$0,1023 | 0,92% | -2,39% | US$106.033.582 | US$2.627.524 | 1.036.755.621 DPR |
| 399 |  Sologenic SOLO | US$0,5220 | 3,63% | 19,32% | US$104.398.981 | US$1.424.447 | 200.001.808 SOLO |
| 400 |  Elastos ELA | US$5,14 | 8,81% | 1,24% | US$104.631.019 | US$1.008.419 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 8 dari total 188 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.