Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Constellation DAG | US$0,1809 | -0,18% | -1,09% | US$229.161.854 | US$2.745.464 | 1.266.911.931 DAG |
| 252 |  YooShi YOOSHI | US$0,0000006060 | 10,26% | 25,00% | US$227.220.507 | US$6.929.923 | 374.958.376.863.627 YOOSHI |
| 253 |  Phantasma SOUL | US$2,18 | 17,03% | 42,57% | US$226.520.667 | US$10.114.904 | 104.060.056 SOUL |
| 254 |  Orbs ORBS | US$0,07905 | 3,16% | 19,57% | US$227.397.107 | US$10.894.820 | 2.876.767.039 ORBS |
| 255 |  Status SNT | US$0,06369 | 13,19% | 28,60% | US$221.049.080 | US$144.713.442 | 3.470.483.788 SNT |
| 256 |  Divi DIVI | US$0,08251 | -0,95% | 21,79% | US$225.005.399 | US$380.102 | 2.726.930.621 DIVI |
| 257 |  Reef REEF | US$0,01250 | 5,10% | 21,34% | US$222.270.062 | US$42.119.051 | 17.780.715.935 REEF |
| 258 |  Trust Wallet Token TWT | US$0,6384 | 6,79% | 16,13% | US$221.509.567 | US$16.600.922 | 346.951.186 TWT |
| 259 |  Mdex MDX | US$0,2607 | 5,14% | 15,22% | US$220.555.757 | US$8.414.455 | 846.044.250 MDX |
| 260 |  aelf ELF | US$0,4050 | 3,48% | 22,43% | US$220.538.572 | US$43.591.261 | 544.480.200 ELF |
| 261 |  Civic CVC | US$0,3243 | 1,62% | 19,66% | US$217.286.957 | US$22.587.410 | 670.000.000 CVC |
| 262 |  MaidSafeCoin MAID | US$0,4771 | 3,21% | 27,31% | US$215.902.447 | US$64.513,69 | 452.552.412 MAID |
| 263 |  XSGD XSGD | US$0,7506 | -0,44% | 0,45% | US$214.557.835 | US$1.080.543 | 285.836.454 XSGD |
| 264 |  Mask Network MASK | US$7,36 | 6,67% | 18,60% | US$214.363.938 | US$46.267.214 | 29.130.723 MASK |
| 265 |  Orbit Chain ORC | US$0,3689 | 17,69% | 23,15% | US$215.899.151 | US$5.336.491 | 585.198.076 ORC |
| 266 |  Gemini Dollar GUSD | US$0,9991 | 0,17% | 0,05% | US$209.209.473 | US$20.093.931 | 209.401.599 GUSD |
| 267 |  RMRK RMRK | US$22,09 | 14,98% | 31,15% | US$209.815.318 | US$14.117.438 | 9.500.000 RMRK |
| 268 |  Energy Web Token EWT | US$6,97 | 11,75% | 12,87% | US$209.416.907 | US$2.435.847 | 30.062.138 EWT |
| 269 |  Astar ASTR | US$0,1330 | 4,50% | 9,64% | US$206.934.728 | US$4.963.531 | 1.556.406.633 ASTR |
| 270 |  Akash Network AKT | US$1,83 | 7,21% | 21,52% | US$208.350.451 | US$2.538.038 | 113.861.304 AKT |
| 271 |  Hathor HTR | US$0,9002 | 6,81% | 33,29% | US$203.799.825 | US$14.392.749 | 226.397.640 HTR |
| 272 |  HedgeTrade HEDG | US$0,5839 | 2,57% | 6,07% | US$203.616.808 | US$72.468,56 | 348.731.468 HEDG |
| 273 |  Alchemix ALCX | US$183,81 | 3,74% | 6,99% | US$202.930.951 | US$6.979.982 | 1.104.029 ALCX |
| 274 |  Verge XVG | US$0,01220 | 6,12% | 19,59% | US$201.333.383 | US$4.647.836 | 16.495.978.938 XVG |
| 275 |  Alpha Finance Lab ALPHA | US$0,4504 | 2,03% | 17,41% | US$201.022.112 | US$14.036.822 | 446.330.126 ALPHA |
| 276 |  Humanscape HUM | US$0,2824 | 2,57% | 19,43% | US$200.918.932 | US$15.004.266 | 711.409.623 HUM |
| 277 |  Bitcoin Standard Hashrate Token BTCST | US$17,45 | 4,11% | 16,16% | US$199.159.418 | US$7.751.593 | 11.415.813 BTCST |
| 278 |  Seedify.fund SFUND | US$8,12 | 12,57% | 30,35% | US$199.262.701 | US$7.824.790 | 24.533.229 SFUND |
| 279 |  Ontology Gas ONG | US$0,7239 | 1,90% | 14,14% | US$196.918.356 | US$13.144.361 | 272.032.856 ONG |
| 280 |  JasmyCoin JASMY | US$0,04087 | 0,03% | -11,06% | US$194.354.783 | US$85.232.167 | 4.754.930.780 JASMY |
| 281 |  Tether Gold XAUT | US$1.808,89 | -0,05% | 0,31% | US$190.926.225 | US$706.631 | 105.549 XAUT |
| 282 |  Bitcoin Diamond BCD | US$1,02 | 7,07% | 13,46% | US$190.434.812 | US$2.017.987 | 186.492.898 BCD |
| 283 |  VeThor Token VTHO | US$0,004133 | 8,89% | 16,02% | US$187.574.733 | US$13.578.877 | 45.379.773.567 VTHO |
| 284 |  Orchid OXT | US$0,2716 | 4,12% | 12,17% | US$187.608.769 | US$24.230.452 | 690.690.084 OXT |
| 285 |  Pirate Chain ARRR | US$0,9890 | 20,51% | 35,37% | US$188.004.304 | US$726.501 | 190.086.407 ARRR |
| 286 |  Conflux CFX | US$0,1439 | 0,68% | 28,01% | US$187.228.076 | US$18.119.241 | 1.301.548.672 CFX |
| 287 |  inSure DeFi SURE | US$0,006968 | 10,49% | 26,65% | US$186.671.051 | US$1.475.486 | 26.790.063.175 SURE |
| 288 |  CENNZnet CENNZ | US$0,1559 | -8,64% | 20,72% | US$187.068.918 | US$2.435.639 | 1.200.000.000 CENNZ |
| 289 |  Keep3rV1 KP3R | US$927,68 | 2,05% | 2,25% | US$185.537.514 | US$39.971.072 | 200.001 KP3R |
| 290 |  NKN NKN | US$0,2622 | 3,06% | 18,69% | US$183.562.733 | US$8.026.061 | 700.000.000 NKN |
| 291 |  PlatON LAT | US$0,07935 | -0,48% | 1,97% | US$183.058.345 | US$4.607.124 | 2.306.939.135 LAT |
| 292 |  Venus BTC vBTC | US$886,80 | 3,73% | 14,50% | US$182.535.811 | - | 205.836 vBTC |
| 293 |  iExec RLC RLC | US$2,27 | 4,01% | 16,17% | US$181.677.592 | US$13.343.798 | 80.070.793 RLC |
| 294 |  Wilder World WILD | US$2,16 | 10,78% | 42,55% | US$181.161.813 | US$6.336.153 | 83.683.300 WILD |
| 295 |  Sun (New) SUN | US$0,01719 | 2,22% | 20,24% | US$180.778.015 | US$131.226.336 | 10.514.908.025 SUN |
| 296 |  StormX STMX | US$0,01784 | 3,01% | 15,91% | US$178.411.210 | US$14.632.342 | 10.000.000.000 STMX |
| 297 |  ASD ASD | US$0,2672 | 1,18% | 8,09% | US$176.483.442 | US$2.394.270 | 660.615.274 ASD |
| 298 |  Hxro HXRO | US$0,4344 | 0,29% | 2,13% | US$176.982.853 | US$357.442 | 407.458.366 HXRO |
| 299 |  Prometeus PROM | US$10,63 | 2,46% | 11,14% | US$174.833.994 | US$3.814.633 | 16.450.000 PROM |
| 300 |  DEAPcoin DEP | US$0,04261 | 12,90% | 2,63% | US$174.964.194 | US$5.623.736 | 4.106.097.425 DEP |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.