Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,3882 | 1,25% | 17,15% | US$748.429.782 | US$51.267.456 | 1.927.731.748 WAXP |
| 102 |  Qtum QTUM | US$7,45 | 4,60% | 22,53% | US$737.376.076 | US$134.849.065 | 99.000.134 QTUM |
| 103 |  Ankr ANKR | US$0,08967 | 1,92% | 12,60% | US$732.001.363 | US$72.580.493 | 8.162.899.378 ANKR |
| 104 |  Zilliqa ZIL | US$0,05779 | 8,36% | 29,03% | US$714.817.897 | US$102.479.827 | 12.369.463.311 ZIL |
| 105 |  renBTC RENBTC | US$43.765,71 | 3,74% | 14,37% | US$701.250.352 | US$8.134.291 | 16.023 RENBTC |
| 106 |  Audius AUDIO | US$1,14 | 3,77% | 24,04% | US$695.067.529 | US$23.549.148 | 608.321.992 AUDIO |
| 107 |  Bancor BNT | US$2,83 | 3,90% | 13,41% | US$690.698.790 | US$20.783.550 | 244.238.309 BNT |
| 108 |  Velas VLX | US$0,3016 | 12,74% | 22,42% | US$681.149.938 | US$10.564.107 | 2.258.156.682 VLX |
| 109 |  Synthetix SNX | US$5,89 | 1,63% | 2,62% | US$676.205.298 | US$68.689.589 | 114.841.533 SNX |
| 110 |  Livepeer LPT | US$32,01 | 2,85% | 18,33% | US$677.457.289 | US$30.462.243 | 21.164.655 LPT |
| 111 |  APENFT NFT | US$0,000002450 | 1,21% | 21,95% | US$678.953.339 | US$173.060.270 | 277.080.562.500.000 NFT |
| 112 |  Immutable X IMX | US$2,86 | 1,19% | 5,84% | US$645.316.038 | US$97.733.827 | 225.684.001 IMX |
| 113 |  Bitcoin Gold BTG | US$36,14 | 6,02% | 22,00% | US$633.022.482 | US$38.848.866 | 17.513.924 BTG |
| 114 |  Dogelon Mars ELON | US$0,000001157 | 16,71% | 32,48% | US$642.031.196 | US$42.241.120 | 554.776.492.126.082 ELON |
| 115 |  Gnosis GNO | US$340,74 | 3,44% | 19,80% | US$635.489.523 | US$6.473.197 | 1.865.027 GNO |
| 116 |  SwissBorg CHSB | US$0,6351 | 3,24% | 5,75% | US$635.102.198 | US$2.936.156 | 1.000.000.000 CHSB |
| 117 |  ICON ICX | US$0,9051 | 5,06% | 20,02% | US$638.848.333 | US$30.634.809 | 705.805.714 ICX |
| 118 |  SushiSwap SUSHI | US$4,95 | 3,14% | 16,86% | US$629.241.897 | US$221.842.760 | 127.244.443 SUSHI |
| 119 |  WOO Network WOO | US$0,6868 | 1,46% | 18,39% | US$609.946.269 | US$29.148.127 | 888.127.163 WOO |
| 120 |  Rally RLY | US$0,2510 | 3,08% | 10,50% | US$605.895.339 | US$4.929.580 | 2.413.752.283 RLY |
| 121 |  Siacoin SC | US$0,01207 | 3,97% | 21,26% | US$604.950.119 | US$21.601.686 | 50.136.832.992 SC |
| 122 |  Voyager Token VGX | US$2,15 | 6,07% | 19,37% | US$597.508.692 | US$13.112.189 | 278.482.214 VGX |
| 123 |  Kava KAVA | US$3,91 | 3,58% | 18,74% | US$595.022.769 | US$108.278.323 | 152.232.812 KAVA |
| 124 |  Horizen ZEN | US$48,03 | 1,33% | 16,98% | US$578.379.339 | US$33.158.996 | 12.041.656 ZEN |
| 125 |  0x ZRX | US$0,6788 | 2,98% | 19,52% | US$575.253.631 | US$58.538.161 | 847.496.055 ZRX |
| 126 |  Spell Token SPELL | US$0,006995 | 0,01% | -3,71% | US$574.743.732 | US$81.867.546 | 82.161.894.651 SPELL |
| 127 |  GateToken GT | US$7,28 | 1,83% | 6,21% | US$569.564.126 | US$7.300.319 | 78.188.400 GT |
| 128 |  Syscoin SYS | US$0,8767 | 2,81% | 13,17% | US$554.931.056 | US$29.883.932 | 632.952.639 SYS |
| 129 |  IOST IOST | US$0,03001 | 4,57% | 14,00% | US$543.143.380 | US$46.971.776 | 18.099.719.631 IOST |
| 130 |  Storj STORJ | US$1,39 | 3,65% | 19,74% | US$534.427.383 | US$38.388.859 | 383.543.681 STORJ |
| 131 |  Revain REV | US$0,006215 | 7,70% | 19,55% | US$528.667.343 | US$1.848.988 | 85.061.485.690 REV |
| 132 |  Ontology ONT | US$0,5870 | 2,97% | 21,04% | US$513.787.171 | US$70.624.947 | 875.249.524 ONT |
| 133 |  Moonbeam GLMR | US$6,29 | 2,40% | 16,64% | US$512.581.522 | US$42.534.994 | 81.452.915 GLMR |
| 134 |  dYdX DYDX | US$7,75 | 6,13% | 30,95% | US$508.358.285 | US$181.635.826 | 65.569.295 DYDX |
| 135 |  Nervos Network CKB | US$0,01688 | 3,88% | 12,11% | US$501.142.817 | US$10.455.848 | 29.688.266.094 CKB |
| 136 |  Hive HIVE | US$1,23 | 1,46% | 27,77% | US$484.272.584 | US$30.138.214 | 393.835.048 HIVE |
| 137 |  Perpetual Protocol PERP | US$6,47 | 0,02% | 2,82% | US$481.497.802 | US$19.924.581 | 74.475.000 PERP |
| 138 |  Telcoin TEL | US$0,007926 | 11,98% | 2,12% | US$468.396.381 | US$11.702.718 | 59.093.582.611 TEL |
| 139 |  Polymath POLY | US$0,5062 | -0,13% | 30,96% | US$454.830.956 | US$23.680.467 | 898.550.830 POLY |
| 140 |  ConstitutionDAO PEOPLE | US$0,08973 | -4,22% | -7,84% | US$454.026.456 | US$299.081.096 | 5.060.137.335 PEOPLE |
| 141 |  Illuvium ILV | US$702,76 | 4,54% | 15,59% | US$451.800.140 | US$44.945.749 | 642.892 ILV |
| 142 |  Neutrino USD USDN | US$0,9799 | -0,35% | 0,38% | US$448.680.028 | US$10.927.668 | 457.885.120 USDN |
| 143 |  SKALE Network SKL | US$0,1382 | 5,33% | 21,68% | US$444.418.109 | US$17.991.065 | 3.216.225.835 SKL |
| 144 |  JUST JST | US$0,06105 | -3,39% | 44,46% | US$445.658.672 | US$118.525.724 | 7.300.425.000 JST |
| 145 |  Ethereum Name Service ENS | US$21,76 | 4,72% | 7,73% | US$440.449.951 | US$108.916.415 | 20.244.862 ENS |
| 146 |  Flux FLUX | US$1,93 | 8,34% | 24,45% | US$436.060.625 | US$60.531.348 | 225.999.942 FLUX |
| 147 |  UMA UMA | US$6,63 | 2,92% | 11,38% | US$433.045.090 | US$24.156.979 | 65.297.739 UMA |
| 148 |  Fei USD FEI | US$0,9971 | -0,31% | 0,05% | US$423.752.936 | US$15.787.728 | 424.996.178 FEI |
| 149 |  Golem GLM | US$0,4108 | 3,07% | 20,15% | US$410.841.345 | US$61.136.030 | 1.000.000.000 GLM |
| 150 |  Ocean Protocol OCEAN | US$0,6603 | 6,74% | 14,19% | US$404.804.790 | US$35.007.213 | 613.099.141 OCEAN |
Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.