Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NuCypher NU | US$0,5636 | 1,09% | 13,60% | US$396.198.439 | US$67.835.115 | 703.000.000 NU |
| 152 |  DigiByte DGB | US$0,02611 | 7,33% | 21,59% | US$393.611.639 | US$26.900.353 | 15.076.162.966 DGB |
| 153 |  Celer Network CELR | US$0,05964 | 4,18% | 19,59% | US$388.683.878 | US$72.845.715 | 6.516.854.190 CELR |
| 154 |  Ren REN | US$0,3843 | 3,87% | 15,35% | US$383.471.631 | US$45.955.303 | 997.764.051 REN |
| 155 |  SuperFarm SUPER | US$0,9416 | 14,07% | 47,16% | US$380.799.355 | US$88.684.739 | 404.410.904 SUPER |
| 156 |  PlayDapp PLA | US$1,22 | 3,41% | 31,63% | US$369.648.940 | US$81.139.688 | 302.211.852 PLA |
| 157 |  Ultra UOS | US$1,30 | 9,85% | 20,09% | US$368.422.594 | US$10.924.643 | 282.752.124 UOS |
| 158 |  Chromia CHR | US$0,6472 | 1,77% | 18,77% | US$367.178.661 | US$109.360.666 | 567.369.439 CHR |
| 159 |  Vulcan Forged PYR PYR | US$15,22 | 1,41% | 31,64% | US$363.806.312 | US$71.372.395 | 23.897.700 PYR |
| 160 |  PAX Gold PAXG | US$1.824,66 | 0,38% | 1,01% | US$358.911.456 | US$11.071.972 | 196.700 PAXG |
| 161 |  DigitalBits XDB | US$0,4095 | -2,11% | 35,55% | US$358.195.399 | US$2.698.741 | 874.608.082 XDB |
| 162 |  Serum SRM | US$2,69 | 5,08% | 16,19% | US$358.247.773 | US$117.268.446 | 133.231.781 SRM |
| 163 |  Keep Network KEEP | US$0,5633 | 9,11% | 25,87% | US$355.586.705 | US$32.225.799 | 631.264.289 KEEP |
| 164 |  Kyber Network Crystal v2 KNC | US$2,00 | -3,53% | 5,73% | US$355.026.393 | US$63.565.699 | 177.809.350 KNC |
| 165 |  Anchor Protocol ANC | US$1,60 | 12,70% | 3,77% | US$354.185.823 | US$8.260.456 | 220.969.238 ANC |
| 166 |  WINkLink WIN | US$0,0003670 | 7,01% | 20,03% | US$352.918.279 | US$226.640.943 | 961.737.300.000 WIN |
| 167 |  Coin98 C98 | US$1,88 | 4,23% | 14,09% | US$348.411.790 | US$36.746.331 | 185.000.000 C98 |
| 168 |  OpenDAO SOS | US$0,000003502 | -0,73% | -17,22% | US$350.154.075 | US$52.174.913 | 100.000.000.000.000 SOS |
| 169 |  Raydium RAY | US$4,18 | 6,67% | 9,45% | US$344.269.191 | US$47.841.185 | 82.425.205 RAY |
| 170 |  Frax Share FXS | US$21,18 | 5,30% | -2,10% | US$343.249.899 | US$11.914.049 | 16.209.405 FXS |
| 171 |  COTI COTI | US$0,3239 | 4,35% | -1,50% | US$339.508.149 | US$47.906.042 | 1.048.141.495 COTI |
| 172 |  Yield Guild Games YGG | US$3,90 | -1,86% | 28,01% | US$332.799.225 | US$54.474.937 | 85.325.689 YGG |
| 173 |  Tribe TRIBE | US$0,7324 | 0,30% | 7,49% | US$332.111.506 | US$8.553.837 | 453.448.622 TRIBE |
| 174 |  Braintrust BTRST | US$3,71 | 1,30% | -11,62% | US$325.906.925 | US$3.113.595 | 87.931.851 BTRST |
| 175 |  WazirX WRX | US$0,9985 | 1,68% | 23,68% | US$324.576.999 | US$18.850.122 | 325.056.864 WRX |
| 176 |  Dent DENT | US$0,003268 | 6,84% | 24,40% | US$323.605.462 | US$73.544.073 | 99.007.791.203 DENT |
| 177 |  Moonriver MOVR | US$106,03 | 16,32% | 41,52% | US$319.777.817 | US$61.421.314 | 3.015.880 MOVR |
| 178 |  Nano XNO | US$2,36 | 5,15% | 10,68% | US$315.095.871 | US$23.294.189 | 133.248.297 XNO |
| 179 |  Aragon ANT | US$7,70 | -3,62% | -0,82% | US$304.990.460 | US$76.612.288 | 39.609.523 ANT |
| 180 |  Swipe SXP | US$1,57 | 2,38% | 14,29% | US$303.657.746 | US$89.320.205 | 193.968.789 SXP |
| 181 |  Casper CSPR | US$0,09544 | 2,08% | 10,96% | US$301.083.421 | US$13.882.001 | 3.154.774.934 CSPR |
| 182 |  Boba Network BOBA | US$1,88 | 10,26% | 17,84% | US$297.582.643 | US$3.974.548 | 158.303.171 BOBA |
| 183 |  XYO XYO | US$0,02308 | 4,56% | 9,49% | US$296.450.192 | US$13.030.619 | 12.844.821.266 XYO |
| 184 |  MyNeighborAlice ALICE | US$9,60 | 6,96% | 38,59% | US$293.726.987 | US$283.783.635 | 30.600.000 ALICE |
| 185 |  Fetch.ai FET | US$0,3904 | 11,88% | 21,30% | US$291.300.389 | US$45.629.579 | 746.113.681 FET |
| 186 |  OriginTrail TRAC | US$0,7977 | 2,55% | 28,70% | US$290.384.294 | US$2.049.262 | 364.020.531 TRAC |
| 187 |  Powerledger POWR | US$0,6249 | 1,37% | 13,74% | US$290.495.393 | US$60.897.441 | 464.886.097 POWR |
| 188 |  Request REQ | US$0,2787 | 5,19% | 21,54% | US$278.673.289 | US$24.190.618 | 999.876.008 REQ |
| 189 |  CEEK VR CEEK | US$0,3786 | 4,97% | 10,51% | US$281.746.940 | US$12.790.102 | 744.176.729 CEEK |
| 190 |  Reserve Rights RSR | US$0,02143 | 6,88% | 16,48% | US$282.044.223 | US$30.681.696 | 13.159.997.677 RSR |
| 191 |  Cartesi CTSI | US$0,5375 | 6,10% | 15,77% | US$278.545.937 | US$27.501.825 | 518.179.628 CTSI |
| 192 |  Rari Governance Token RGT | US$22,48 | 1,73% | 4,95% | US$272.830.124 | US$3.419.690 | 12.138.480 RGT |
| 193 |  MOBOX MBOX | US$3,38 | 4,97% | 25,24% | US$269.985.028 | US$105.382.588 | 79.853.076 MBOX |
| 194 |  Persistence XPRT | US$3,42 | 1,66% | 2,03% | US$270.960.210 | US$1.662.270 | 79.116.007 XPRT |
| 195 |  Function X FX | US$0,6429 | 2,57% | 6,18% | US$262.634.650 | US$3.796.025 | 408.520.357 FX |
| 196 |  MediBloc MED | US$0,04751 | 3,62% | 15,86% | US$255.718.984 | US$10.592.957 | 5.382.401.140 MED |
| 197 |  Injective INJ | US$5,15 | 8,90% | 22,29% | US$250.699.241 | US$26.216.172 | 48.653.971 INJ |
| 198 |  Lisk LSK | US$1,92 | 3,76% | 23,06% | US$247.424.868 | US$9.951.960 | 128.900.445 LSK |
| 199 |  Chia XCH | US$80,42 | 1,11% | -0,47% | US$246.504.758 | US$9.969.908 | 3.065.298 XCH |
| 200 |  Ardor ARDR | US$0,2313 | -0,04% | 29,25% | US$231.059.647 | US$11.794.368 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 4 dari total 188 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.