Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rainicorn RAINI | US$0,07459 | -1,91% | 21,56% | US$36.279.805 | US$346.501 | 486.362.378 RAINI |
| 652 |  Aeternity AE | US$0,1029 | 2,64% | 13,49% | US$36.050.451 | US$1.983.291 | 350.511.224 AE |
| 653 |  MultiVAC MTV | US$0,01003 | 18,75% | 43,09% | US$35.984.714 | US$8.313.955 | 3.587.369.426 MTV |
| 654 |  Stratos STOS | US$1,78 | 9,24% | 6,54% | US$35.875.101 | US$1.367.896 | 20.152.153 STOS |
| 655 |  Moneytoken IMT | US$0,003142 | 2,78% | 16,90% | US$35.728.078 | - | 11.369.423.186 IMT |
| 656 |  CargoX CXO | US$0,1717 | -6,34% | -2,11% | US$35.643.601 | US$29.931,90 | 207.558.157 CXO |
| 657 |  Unisocks SOCKS | US$117.686 | -1,76% | 11,55% | US$35.541.220 | US$84.139,47 | 302 SOCKS |
| 658 |  StarTerra STT | US$1,47 | -0,84% | 9,32% | US$35.456.189 | US$230.955 | 24.095.307 STT |
| 659 |  Shiryo-Inu SHIRYO-INU | US$0,000000000036 | 11,62% | 2,86% | US$35.439.505 | US$622.291 | 981.871.601.346.917.120 SHIRYO-INU |
| 660 |  Kryll KRL | US$0,9274 | 3,29% | 17,17% | US$35.365.837 | US$897.536 | 38.134.598 KRL |
| 661 |  ZEON ZEON | US$0,001215 | 4,95% | -36,33% | US$37.083.048 | US$796.578 | 30.529.103.436 ZEON |
| 662 |  Ternoa CAPS | US$0,07108 | -2,73% | -3,87% | US$35.199.977 | US$1.232.173 | 495.198.725 CAPS |
| 663 |  ZKSwap ZKS | US$0,1765 | 3,48% | 1,65% | US$34.848.668 | US$3.323.211 | 197.440.000 ZKS |
| 664 |  Bounce Finance Governance Token AUCTION | US$16,80 | 8,01% | 16,96% | US$35.020.406 | US$3.769.349 | 2.083.956 AUCTION |
| 665 |  Burger Swap BURGER | US$1,94 | 0,32% | 8,06% | US$35.025.785 | US$6.772.882 | 18.036.872 BURGER |
| 666 |  PAID Network PAID | US$0,4180 | 0,96% | -7,06% | US$34.724.905 | US$695.446 | 83.070.175 PAID |
| 667 |  Opulous OPUL | US$0,8318 | 5,29% | 2,80% | US$34.544.763 | US$3.305.813 | 41.528.784 OPUL |
| 668 |  Hot Cross HOTCROSS | US$0,3029 | -0,27% | 5,57% | US$34.455.548 | US$4.904.926 | 113.749.999 HOTCROSS |
| 669 |  SingularityDAO SDAO | US$1,17 | 8,41% | 25,65% | US$34.384.206 | US$2.283.674 | 29.322.684 SDAO |
| 670 |  Cellframe CELL | US$1,20 | 8,38% | 40,70% | US$34.330.452 | US$1.655.523 | 28.721.405 CELL |
| 671 |  Super Zero Protocol SERO | US$0,09962 | 0,63% | -7,85% | US$34.193.762 | US$506.365 | 343.257.355 SERO |
| 672 |  Ultiledger ULT | US$0,01197 | -0,19% | 11,17% | US$33.956.719 | US$30.240,09 | 2.836.429.509 ULT |
| 673 |  BTSE BTSE | US$7,90 | 0,47% | -0,69% | US$34.396.721 | US$1.765.223 | 4.354.711 BTSE |
| 674 |  New BitShares NBS | US$0,01317 | 2,01% | 16,82% | US$34.331.634 | US$2.242.139 | 2.607.670.560 NBS |
| 675 |  DEXTools DEXT | US$0,3431 | 1,05% | 9,27% | US$34.123.369 | US$183.944 | 99.460.366 DEXT |
| 676 |  Reflexer Ungovernance Token FLX | US$196,79 | 0,02% | 1,92% | US$34.338.760 | US$488.134 | 174.492 FLX |
| 677 |  v.systems VSYS | US$0,01363 | 0,64% | 2,29% | US$33.828.156 | US$1.087.768 | 2.482.309.430 VSYS |
| 678 |  Hermez Network HEZ | US$7,19 | 12,34% | -1,89% | US$33.798.672 | US$369.731 | 4.700.000 HEZ |
| 679 |  Hegic HEGIC | US$0,04787 | 4,47% | 16,25% | US$33.689.499 | US$3.010.729 | 703.727.349 HEGIC |
| 680 |  Router Protocol ROUTE | US$5,27 | 5,26% | 34,38% | US$33.400.531 | US$4.481.112 | 6.339.173 ROUTE |
| 681 |  Pangolin PNG | US$0,4020 | 9,92% | 11,12% | US$33.640.439 | US$2.571.076 | 83.687.258 PNG |
| 682 |  ForTube FOR | US$0,05230 | 3,21% | 16,47% | US$33.445.104 | US$9.921.180 | 639.520.000 FOR |
| 683 |  PolkaFoundry PKF | US$0,8651 | 5,02% | 3,60% | US$33.251.443 | US$468.417 | 38.436.597 PKF |
| 684 |  Invictus Hyperion Fund IHF | US$0,2820 | 0,36% | -9,26% | US$33.169.722 | US$11.099,08 | 117.602.908 IHF |
| 685 |  EFFORCE WOZX | US$0,2121 | 2,36% | 7,51% | US$33.135.890 | US$1.141.781 | 156.246.347 WOZX |
| 686 |  Ariva ARV | US$0,0005221 | -1,75% | -3,72% | US$32.922.525 | US$8.271.502 | 63.060.505.902 ARV |
| 687 |  pNetwork PNT | US$0,7328 | 1,06% | 22,81% | US$32.603.953 | US$9.349.333 | 44.494.277 PNT |
| 688 |  Sentivate SNTVT | US$0,009071 | 2,82% | -2,47% | US$32.504.435 | US$339.510 | 3.583.525.479 SNTVT |
| 689 |  Quiztok QTCON | US$0,008747 | -0,61% | 20,60% | US$32.553.110 | US$2.491.114 | 3.721.492.917 QTCON |
| 690 |  WaykiChain WICC | US$0,1542 | 0,95% | 4,86% | US$32.383.745 | US$923.115 | 210.000.000 WICC |
| 691 |  PAC Protocol PAC | US$0,001996 | -1,56% | 7,41% | US$32.149.400 | US$131.170 | 16.106.641.649 PAC |
| 692 |  Numbers Protocol NUM | US$0,6090 | 14,66% | 17,39% | US$32.260.439 | US$4.047.124 | 52.972.893 NUM |
| 693 |  Venus USDT vUSDT | US$0,02157 | -0,01% | 0,07% | US$32.052.618 | - | 1.486.153.169 vUSDT |
| 694 |  REVV REVV | US$0,1151 | 3,97% | 7,18% | US$32.031.802 | US$4.259.662 | 278.270.642 REVV |
| 695 |  DogeBonk DOBO | US$0,00000005490 | 14,59% | 42,23% | US$32.006.010 | US$285.953 | 582.959.739.166.037 DOBO |
| 696 |  BTU Protocol BTU | US$0,3526 | 0,43% | -2,64% | US$31.911.087 | US$12.944,35 | 90.514.216 BTU |
| 697 |  InsurAce INSUR | US$0,7080 | -0,76% | 3,63% | US$31.783.138 | US$1.226.000 | 44.891.926 INSUR |
| 698 |  TerraKRW KRT | US$0,0008240 | 0,37% | -1,21% | US$31.855.940 | US$80.437,06 | 38.662.216.385 KRT |
| 699 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7998 | 4,14% | 11,26% | US$31.911.812 | US$9.403.762 | 39.900.000 DREP |
| 700 |  Zigcoin ZIG | US$0,07426 | -0,53% | 7,86% | US$31.304.996 | US$13.868.788 | 421.534.212 ZIG |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.