Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sin City Metaverse SIN | US$0,1413 | -4,03% | -5,79% | US$13.083.085 | US$925.747 | 92.603.257 SIN |
| 952 |  Neblio NEBL | US$0,6822 | 8,16% | 22,16% | US$12.721.813 | US$95.038,63 | 18.649.450 NEBL |
| 953 |  Tokamak Network TON | US$4,70 | 3,88% | 21,41% | US$12.806.796 | US$21.867.828 | 2.727.340 TON |
| 954 |  FIBOS FO | US$0,01183 | 5,37% | -0,96% | US$12.676.096 | US$491.820 | 1.071.593.128 FO |
| 955 |  Shirtum SHI | US$0,1096 | -1,93% | 44,51% | US$12.709.116 | US$445.013 | 115.997.382 SHI |
| 956 |  ProBit Token PROB | US$0,2999 | -11,72% | 2,67% | US$12.595.096 | US$65.770,75 | 42.000.000 PROB |
| 957 |  Kylin KYL | US$0,08131 | 0,97% | -4,42% | US$12.581.299 | US$940.807 | 154.725.763 KYL |
| 958 |  MCDEX Token MCB | US$6,79 | 1,32% | 2,84% | US$12.590.763 | US$1.101.693 | 1.854.178 MCB |
| 959 |  Dfyn Network DFYN | US$0,1508 | 8,87% | 14,67% | US$12.486.207 | US$4.153.748 | 82.775.359 DFYN |
| 960 |  Infinity PAD IPAD | US$0,02320 | 1,17% | 16,57% | US$12.527.465 | US$89.771,14 | 540.000.000 IPAD |
| 961 |  Venus SXP vSXP | US$0,03154 | 2,38% | 14,29% | US$12.512.378 | - | 396.674.884 vSXP |
| 962 |  GameZone GZONE | US$0,1934 | 9,35% | 25,82% | US$12.355.233 | US$1.147.351 | 63.890.302 GZONE |
| 963 |  Cashaa CAS | US$0,01510 | 2,79% | 8,90% | US$12.373.578 | US$417.378 | 819.528.005 CAS |
| 964 |  Project WITH WIKEN | US$0,01423 | 2,68% | -3,05% | US$12.217.229 | US$550.205 | 858.338.828 WIKEN |
| 965 |  Ignis IGNIS | US$0,01599 | 0,06% | 10,29% | US$12.167.234 | US$106.727 | 761.143.950 IGNIS |
| 966 |  Mogul Productions STARS | US$0,03970 | 9,64% | 21,15% | US$12.174.186 | US$2.068.944 | 306.657.541 STARS |
| 967 |  Shopping SPI | US$13,56 | 17,44% | 29,18% | US$12.037.081 | US$871.674 | 887.591 SPI |
| 968 |  Mirrored Tesla mTSLA | US$972,93 | 1,72% | 0,58% | US$12.117.320 | US$229.771 | 12.455 mTSLA |
| 969 |  Orion Money ORION | US$0,2463 | 3,37% | 4,38% | US$11.938.156 | US$222.711 | 48.471.580 ORION |
| 970 |  apM Coin APM | US$0,03285 | 1,15% | 13,54% | US$11.887.577 | US$100.644 | 361.875.000 APM |
| 971 |  Cardstack CARD | US$0,005057 | 19,15% | 3,75% | US$11.923.506 | US$565.470 | 2.357.982.917 CARD |
| 972 |  BlockWallet BLANK | US$0,6126 | 15,80% | 43,33% | US$11.881.455 | US$349.350 | 19.394.814 BLANK |
| 973 |  Venus LINK vLINK | US$0,3812 | 4,64% | 9,50% | US$11.782.342 | - | 30.907.312 vLINK |
| 974 |  Revomon REVO | US$0,4742 | 2,47% | 16,08% | US$11.765.565 | US$1.209.214 | 24.810.137 REVO |
| 975 |  CONTRACOIN CTCN | US$0,2700 | -0,60% | 10,58% | US$11.764.524 | US$10,39 | 43.564.271 CTCN |
| 976 |  unFederalReserve eRSDL | US$0,02701 | 7,31% | 23,17% | US$11.703.079 | US$443.989 | 433.249.730 eRSDL |
| 977 |  Credits CS | US$0,05019 | 11,34% | 64,57% | US$11.215.463 | US$382.181 | 223.456.423 CS |
| 978 |  ZeroSwap ZEE | US$0,1823 | 37,68% | 46,31% | US$11.564.918 | US$3.241.289 | 63.429.102 ZEE |
| 979 |  Nitro Network NCASH | US$0,001622 | 12,94% | 43,52% | US$11.856.599 | US$219.259 | 7.310.209.699 NCASH |
| 980 |  Atletico De Madrid Fan Token ATM | US$5,58 | 2,06% | 5,44% | US$11.649.747 | US$2.598.529 | 2.086.980 ATM |
| 981 |  Finxflo FXF | US$0,1436 | 4,13% | 9,14% | US$11.605.553 | US$40.128,41 | 80.832.456 FXF |
| 982 |  Mirrored Apple mAAPL | US$171,52 | -0,12% | -1,18% | US$11.561.807 | US$38.274,10 | 67.409 mAAPL |
| 983 |  SENSO SENSO | US$0,9474 | 3,44% | 5,76% | US$11.596.940 | US$5.198.652 | 12.241.344 SENSO |
| 984 |  Sarcophagus SARCO | US$0,7341 | 1,74% | -1,35% | US$11.489.606 | US$5.765,26 | 15.652.227 SARCO |
| 985 |  OAX OAX | US$0,1487 | 6,29% | 20,39% | US$11.454.603 | US$377.029 | 77.045.251 OAX |
| 986 |  Factom FCT | US$1,13 | 1,75% | 8,39% | US$11.483.855 | US$1.102,54 | 10.196.479 FCT |
| 987 |  CumRocket CUMMIES | US$0,008787 | 2,30% | 17,83% | US$11.602.092 | US$183.132 | 1.320.428.309 CUMMIES |
| 988 |  BullPerks BLP | US$0,2638 | 12,89% | 4,54% | US$11.515.739 | US$462.440 | 43.658.720 BLP |
| 989 |  Venus LTC vLTC | US$2,76 | 7,58% | 25,12% | US$11.442.319 | - | 4.142.378 vLTC |
| 990 |  Govi GOVI | US$1,06 | 1,85% | 13,94% | US$11.390.607 | US$870.067 | 10.760.460 GOVI |
| 991 |  Phoenix Global (new) PHB | US$0,3053 | 5,58% | 7,57% | US$11.336.230 | US$242.589 | 37.136.775 PHB |
| 992 |  RING X PLATFORM RINGX | US$0,03666 | 2,06% | 9,27% | US$11.476.907 | US$283.687 | 313.042.785 RINGX |
| 993 |  AnRKey X $ANRX | US$0,09030 | 7,51% | 30,86% | US$11.307.204 | US$333.303 | 125.219.279 $ANRX |
| 994 |  CoinPoker CHP | US$0,04112 | 0,00% | 0,00% | US$11.297.783 | - | 274.720.612 CHP |
| 995 |  Visor.Finance VISR | US$0,3763 | -0,61% | 5,25% | US$11.288.469 | - | 29.999.306 VISR |
| 996 |  Trias Token (new) TRIAS | US$6,99 | 12,17% | 23,39% | US$11.178.015 | US$6.328.089 | 1.600.000 TRIAS |
| 997 |  WOOF WOOF | US$0,0006349 | -1,37% | 6,94% | US$11.366.681 | US$712.018 | 17.902.999.424 WOOF |
| 998 |  Taraxa TARA | US$0,008255 | 7,57% | 25,17% | US$11.086.629 | US$1.026.776 | 1.343.021.474 TARA |
| 999 |  FortKnoxster FKX | US$0,07443 | 9,12% | 25,60% | US$11.096.145 | US$722.899 | 149.077.343 FKX |
| 1000 |  Strips Finance STRP | US$2,97 | -0,85% | 12,64% | US$11.007.560 | US$238.611 | 3.709.297 STRP |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.