Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bridge Mutual BMI | US$0,1504 | 0,32% | 9,61% | US$9.728.617 | US$295.300 | 64.697.071 BMI |
| 1052 |  Mirrored Amazon mAMZN | US$3.226,55 | 0,65% | 7,00% | US$9.692.448 | US$139.410 | 3.004 mAMZN |
| 1053 |  Rainbow Token RAINBOW | US$0,00000001132 | -1,29% | 0,10% | US$9.739.380 | US$519.513 | 860.397.837.230.263 RAINBOW |
| 1054 |  Rangers Protocol RPG | US$10,52 | 0,17% | -3,80% | US$9.589.010 | US$115.906 | 911.354 RPG |
| 1055 |  Monetha MTH | US$0,02389 | 17,07% | 12,90% | US$9.613.995 | US$281.874 | 402.400.000 MTH |
| 1056 |  BnkToTheFuture BFT | US$0,01324 | -2,50% | 32,53% | US$9.663.341 | US$47.730,28 | 729.955.635 BFT |
| 1057 |  WagyuSwap WAG | US$0,1767 | 20,68% | 40,34% | US$9.571.388 | US$149.948 | 54.165.358 WAG |
| 1058 |  Mirrored Microsoft mMSFT | US$310,60 | 0,49% | -0,94% | US$9.548.096 | US$428.602 | 30.740 mMSFT |
| 1059 |  Swop SWOP | US$4,65 | 0,03% | -10,29% | US$9.527.286 | US$55.827,78 | 2.050.301 SWOP |
| 1060 |  Venus Reward Token VRT | US$0,0004307 | 6,65% | 3,56% | US$9.475.935 | US$647.082 | 21.999.981.080 VRT |
| 1061 |  GAMB GMB | US$0,001892 | 7,93% | 2,74% | US$9.459.208 | US$127.805 | 4.999.999.990 GMB |
| 1062 |  NerveNetwork NVT | US$0,03406 | 15,24% | -6,30% | US$9.435.255 | US$212.655 | 276.983.684 NVT |
| 1063 |  Stafi FIS | US$0,8390 | 4,71% | 16,53% | US$9.411.255 | US$3.652.919 | 11.217.512 FIS |
| 1064 |  STEM CELL COIN SCC | US$0,02937 | 3,37% | 13,92% | US$9.418.688 | - | 320.658.118 SCC |
| 1065 |  SolChicks Token CHICKS | US$0,03873 | 1,27% | 31,31% | US$9.372.775 | US$930.555 | 242.005.949 CHICKS |
| 1066 |  Decentr DEC | US$0,09394 | 4,94% | 15,90% | US$9.372.123 | US$398.261 | 99.768.535 DEC |
| 1067 |  Kromatika KROM | US$0,1166 | 10,45% | 22,10% | US$9.357.575 | US$596.207 | 80.280.675 KROM |
| 1068 |  DeepBrain Chain DBC | US$0,002928 | -7,15% | 11,52% | US$9.370.516 | US$356.409 | 3.200.000.000 DBC |
| 1069 |  Enecuum ENQ | US$0,04691 | 8,33% | 19,40% | US$9.333.139 | US$226.300 | 198.970.821 ENQ |
| 1070 |  Anchor Neural World ANW | US$0,03378 | -1,54% | 14,87% | US$9.299.214 | US$17.215.294 | 275.297.977 ANW |
| 1071 |  Meter Governance MTRG | US$2,91 | 20,70% | -10,09% | US$9.245.939 | US$2.088.430 | 3.175.429 MTRG |
| 1072 |  ThreeFold TFT | US$0,1144 | -7,49% | 26,44% | US$9.286.281 | US$538.383 | 81.181.457 TFT |
| 1073 |  SpaceFalcon FCON | US$0,003438 | -6,89% | -14,60% | US$9.155.282 | US$661.711 | 2.663.187.786 FCON |
| 1074 |  Innovation Blockchain Payment IBP | US$0,04897 | -5,34% | 2,11% | US$9.207.261 | US$73.824,93 | 188.009.206 IBP |
| 1075 |  Lamden TAU | US$0,06494 | 7,43% | -10,71% | US$9.235.946 | US$596.992 | 142.215.728 TAU |
| 1076 |  Paribus PBX | US$0,01808 | 5,94% | -2,86% | US$9.156.057 | US$1.313.289 | 506.393.024 PBX |
| 1077 |  BaaSid BAAS | US$0,001781 | -0,31% | 10,11% | US$9.132.285 | US$246.011 | 5.127.000.000 BAAS |
| 1078 |  Stakenet XSN | US$0,07341 | 3,48% | 32,52% | US$9.126.083 | US$26.950,70 | 124.321.703 XSN |
| 1079 |  Xend Finance XEND | US$0,1147 | 3,41% | 9,11% | US$9.092.291 | US$401.260 | 79.256.885 XEND |
| 1080 |  Idavoll Network IDV | US$0,01082 | 2,30% | 8,89% | US$9.158.624 | US$411.755 | 846.569.887 IDV |
| 1081 |  SONM (BEP-20) SNM | US$0,2048 | -0,68% | 1,80% | US$9.094.590 | US$381.440 | 44.400.000 SNM |
| 1082 |  Robonomics.network XRT | US$8,64 | 5,27% | 13,79% | US$8.985.853 | US$565.802 | 1.040.013 XRT |
| 1083 |  ROOBEE ROOBEE | US$0,003527 | 6,25% | 15,89% | US$8.992.869 | US$1.244.867 | 2.549.952.518 ROOBEE |
| 1084 |  Moeda Loyalty Points MDA | US$0,4549 | 2,75% | 12,05% | US$8.929.117 | US$700.624 | 19.628.888 MDA |
| 1085 |  Juventus Fan Token JUV | US$6,80 | 2,29% | 7,89% | US$8.944.936 | US$3.589.859 | 1.315.932 JUV |
| 1086 |  Aidos Kuneen ADK | US$0,3529 | 7,91% | 23,65% | US$8.822.611 | US$234.402 | 25.000.000 ADK |
| 1087 |  LABS Group LABS | US$0,004250 | 4,59% | 23,81% | US$8.862.085 | US$277.682 | 2.085.379.594 LABS |
| 1088 |  Dexlab DXL | US$0,1681 | -3,32% | -3,84% | US$8.829.368 | US$118.266 | 52.526.786 DXL |
| 1089 |  Mirrored Netflix mNFLX | US$426,61 | -0,39% | -1,76% | US$8.821.858 | US$132.567 | 20.679 mNFLX |
| 1090 |  Monsta Infinite MONI | US$0,5053 | 3,59% | 25,24% | US$8.846.195 | US$898.372 | 17.506.110 MONI |
| 1091 |  Bifrost (BNC) BNC | US$0,8587 | 3,25% | 1,72% | US$8.712.726 | US$445.487 | 10.146.000 BNC |
| 1092 |  Arcona ARCONA | US$0,5682 | -0,70% | 18,29% | US$8.713.868 | US$85.517,34 | 15.335.470 ARCONA |
| 1093 |  Thorstarter XRUNE | US$0,1083 | 4,36% | 2,43% | US$8.738.690 | US$452.831 | 80.689.454 XRUNE |
| 1094 |  Pundi X NEM NPXSXEM | US$0,0001906 | 7,16% | 1,32% | US$8.515.417 | US$5.842,98 | 44.686.428.753 NPXSXEM |
| 1095 |  Dogs Of Elon DOE | US$0,04516 | 5,60% | 24,57% | US$8.676.701 | US$2.084.697 | 192.111.677 DOE |
| 1096 |  PRIZM PZM | US$0,002912 | 1,43% | -6,92% | US$8.588.926 | US$1.446.133 | 2.949.230.394 PZM |
| 1097 |  Plasma Finance PPAY | US$0,07027 | 4,46% | 152,25% | US$8.651.861 | US$559.879 | 123.116.295 PPAY |
| 1098 |  BiFi BIFI | US$0,03485 | -11,20% | 15,61% | US$8.504.304 | US$260.418 | 244.001.935 BIFI |
| 1099 |  PECULIUM (old) PCL | US$0,003913 | 3,49% | 19,51% | US$8.341.904 | US$20,32 | 2.131.679.812 PCL |
| 1100 |  Smartlands Network SLT | US$1,66 | 32,33% | -14,36% | US$8.488.442 | US$58.780,67 | 5.100.896 SLT |
Tabel di atas menampilkan halaman 22 dari total 188 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.