Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FujiCoin FJC | US$0,0004384 | 3,37% | 13,92% | US$1.750.130 | - | 3.992.058.747 FJC |
| 1602 |  Rune RUNE | US$129,68 | 2,51% | -12,61% | US$1.752.938 | US$6.903,20 | 13.517 RUNE |
| 1603 |  Aston Villa Fan Token AVL | US$1,95 | -0,29% | 15,92% | US$1.759.957 | US$102.780 | 900.789 AVL |
| 1604 |  Aston Martin Cognizant Fan Token AM | US$1,25 | 2,70% | 14,94% | US$1.757.898 | US$80.043,22 | 1.405.941 AM |
| 1605 |  B-cube.ai BCUBE | US$0,1939 | 0,33% | 18,45% | US$1.741.037 | US$72.011,73 | 8.980.808 BCUBE |
| 1606 |  Digitex DGTX | US$0,001852 | 15,28% | -3,31% | US$1.724.744 | US$219.047 | 931.035.715 DGTX |
| 1607 |  ODUWA OWC | US$0,4151 | 0,84% | 11,71% | US$1.738.863 | US$8.561,80 | 4.188.884 OWC |
| 1608 |  τBitcoin ΤBTC | US$5.579,25 | 0,00% | 7,02% | US$1.729.566 | - | 310 ΤBTC |
| 1609 |  Perth Mint Gold Token PMGT | US$1.818,17 | 0,68% | 0,93% | US$1.726.738 | US$6.984,09 | 950 PMGT |
| 1610 |  FedoraCoin TIPS | US$0,000008078 | 4,17% | 11,61% | US$1.714.787 | US$31.803,71 | 212.269.865.434 TIPS |
| 1611 |  Modern Investment Coin MODIC | US$0,1362 | -40,42% | 59,19% | US$1.699.006 | US$314,90 | 12.469.872 MODIC |
| 1612 |  Snowball SNOB | US$0,2984 | 6,98% | 10,21% | US$1.699.072 | US$86.858,78 | 5.693.017 SNOB |
| 1613 |  DAOstack GEN | US$0,03482 | 15,18% | 32,17% | US$1.707.075 | US$196.219 | 49.029.095 GEN |
| 1614 |  Add.xyz ADD | US$0,2041 | -0,01% | 15,61% | US$1.693.452 | US$64,67 | 8.296.071 ADD |
| 1615 |  Polkalokr LKR | US$0,06596 | 1,62% | 3,35% | US$1.690.323 | US$173.444 | 25.628.273 LKR |
| 1616 |  AMEPAY AME | US$0,006755 | -2,41% | 2,68% | US$1.688.731 | US$96.786,59 | 250.000.000 AME |
| 1617 |  Genesis Vision GVT | US$0,3814 | -0,08% | -1,87% | US$1.688.460 | US$33.791,79 | 4.426.883 GVT |
| 1618 |  OST OST | US$0,002210 | 9,93% | 6,99% | US$1.684.705 | US$48.684,39 | 762.469.095 OST |
| 1619 |  Auctus AUC | US$0,02947 | 3,57% | 12,02% | US$1.682.941 | US$3.429,47 | 57.109.580 AUC |
| 1620 |  Essentia ESS | US$0,001183 | 8,06% | -7,59% | US$1.679.262 | US$53.122,96 | 1.419.218.032 ESS |
| 1621 |  Eden EDN | US$0,002769 | 4,98% | 2,16% | US$1.661.586 | US$84.881,69 | 600.000.000 EDN |
| 1622 |  Davinci Coin DAC | US$0,0001953 | 3,54% | 10,16% | US$1.656.191 | US$7.771,78 | 8.478.561.025 DAC |
| 1623 |  Ixcoin IXC | US$0,07825 | 34,64% | 34,67% | US$1.662.117 | - | 21.239.781 IXC |
| 1624 |  Integral ITGR | US$0,06398 | 1,44% | 6,80% | US$1.663.230 | US$680.666 | 25.994.399 ITGR |
| 1625 |  VAULT VAULT | US$3,15 | -2,45% | 25,82% | US$1.657.734 | US$2.701,43 | 526.717 VAULT |
| 1626 |  AtromG8 AG8 | US$0,03922 | 6,42% | 26,27% | US$1.647.301 | US$7.466,42 | 42.000.000 AG8 |
| 1627 |  Coldstack CLS | US$1,08 | -2,38% | 45,89% | US$1.630.894 | US$463.128 | 1.504.975 CLS |
| 1628 |  Omni OMNI | US$2,90 | 0,00% | -6,48% | US$1.633.601 | US$6,97 | 563.000 OMNI |
| 1629 |  WeOwn CHX | US$0,01601 | 4,37% | 26,84% | US$1.596.533 | US$69.323,00 | 99.719.012 CHX |
| 1630 |  Pinkcoin PINK | US$0,003712 | -17,17% | 10,89% | US$1.613.199 | US$7.317,43 | 434.583.093 PINK |
| 1631 |  Fractal FCL | US$0,09708 | -3,77% | 30,76% | US$1.611.126 | US$199.404 | 16.595.271 FCL |
| 1632 |  STATERA STA | US$0,01992 | 2,01% | 5,97% | US$1.589.768 | US$203.933 | 79.809.001 STA |
| 1633 |  ADA BOY ADABOY | US$0,00001660 | 16,34% | 13,70% | US$1.603.133 | US$383.075 | 96.584.605.559 ADABOY |
| 1634 |  Apron Network APN | US$0,01710 | 5,86% | 0,03% | US$1.599.149 | US$328.328 | 93.500.000 APN |
| 1635 |  Wings WINGS | US$0,01583 | 18,85% | -18,20% | US$1.583.018 | US$102,71 | 99.999.994 WINGS |
| 1636 |  Soldex SOLX | US$0,03631 | -2,38% | -8,33% | US$1.574.856 | US$1.988.394 | 43.378.258 SOLX |
| 1637 |  Tidal Finance TIDAL | US$0,001809 | 14,38% | 10,18% | US$1.565.042 | US$638.687 | 865.226.229 TIDAL |
| 1638 |  Curecoin CURE | US$0,06138 | -4,79% | 2,90% | US$1.561.836 | US$877,88 | 25.446.851 CURE |
| 1639 |  Ryo Currency RYO | US$0,04750 | -14,49% | 18,90% | US$1.557.557 | US$5.178,32 | 32.791.477 RYO |
| 1640 |  Smaugs NFT SMG | US$0,04388 | 3,22% | -2,54% | US$1.535.758 | US$73.091,89 | 35.000.000 SMG |
| 1641 |  Amon AMN | US$0,002154 | -17,25% | -5,12% | US$1.538.407 | US$3.628,67 | 714.344.960 AMN |
| 1642 |  NearPad PAD | US$0,3477 | -15,73% | 7,59% | US$1.530.991 | US$181.911 | 4.403.309 PAD |
| 1643 |  PERI Finance PERI | US$0,3649 | 9,80% | 18,66% | US$1.518.558 | US$3.552.791 | 4.161.693 PERI |
| 1644 |  Jade Currency JADE | US$0,02843 | 6,66% | 10,55% | US$1.525.352 | US$187.328 | 53.652.398 JADE |
| 1645 |  HempCoin THC | US$0,005699 | 11,98% | 13,32% | US$1.509.898 | US$27,26 | 264.929.754 THC |
| 1646 |  DigitalNote XDN | US$0,0001901 | -5,01% | -17,39% | US$1.508.753 | US$1.891,90 | 7.936.400.377 XDN |
| 1647 |  Denarius D | US$0,1952 | 6,67% | 13,90% | US$1.504.377 | US$178,58 | 7.706.436 D |
| 1648 |  Origin Sport ORS | US$0,004997 | -0,83% | 19,97% | US$1.499.031 | US$75.911,83 | 299.999.850 ORS |
| 1649 |  Xaurum XAUR | US$0,02104 | 1,26% | -14,56% | US$1.497.993 | US$18.336,38 | 71.186.111 XAUR |
| 1650 |  Cat Token CAT | US$0,2289 | 3,50% | 24,54% | US$1.494.477 | US$1.975,38 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 33 dari total 188 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.