Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Niftify NIFT | US$0,1135 | 1,46% | 62,75% | US$1.305.051 | US$486.372 | 11.500.769 NIFT |
| 1702 |  BankerDoge BANKER | US$0,002067 | -0,01% | -6,66% | US$1.306.245 | US$10,35 | 631.907.135 BANKER |
| 1703 |  Avaxtars Token AVXT | US$8,47 | -0,89% | 10,09% | US$1.325.463 | US$59.064,76 | 156.482 AVXT |
| 1704 |  Snetwork SNET | US$0,005536 | -2,99% | 7,95% | US$1.304.306 | US$83.247,35 | 235.594.132 SNET |
| 1705 |  UnlimitedIP UIP | US$0,0008444 | -3,26% | -11,82% | US$1.300.305 | US$31.811,59 | 1.539.985.525 UIP |
| 1706 |  SINOVATE SIN | US$0,001956 | 8,75% | -4,34% | US$1.298.023 | US$155.209 | 663.717.042 SIN |
| 1707 |  Nyzo NYZO | US$0,1095 | -1,59% | -6,27% | US$1.304.850 | US$53.832,29 | 11.919.651 NYZO |
| 1708 |  ROCKI ROCKI | US$0,1611 | -0,52% | 4,00% | US$1.297.678 | US$156.401 | 8.057.237 ROCKI |
| 1709 |  KanadeCoin KNDC | US$0,0002349 | 3,33% | 14,12% | US$1.285.227 | - | 5.471.056.500 KNDC |
| 1710 |  Merculet MVP | US$0,0002970 | 3,71% | 7,35% | US$1.289.151 | US$208.579 | 4.341.123.897 MVP |
| 1711 |  PANTHEON X XPN | US$0,001878 | 2,01% | -8,13% | US$1.278.402 | US$10.968,80 | 680.786.427 XPN |
| 1712 |  Tapmydata TAP | US$0,07194 | 3,92% | 21,21% | US$1.273.615 | US$0,01000 | 17.703.872 TAP |
| 1713 |  EarnX EARNX | US$0,0000001897 | -4,87% | 18,76% | US$1.309.855 | US$3.358,96 | 6.905.805.429.743 EARNX |
| 1714 |  BonusCloud BXC | US$0,0004045 | -0,28% | -1,38% | US$1.275.366 | US$60.247,26 | 3.153.311.298 BXC |
| 1715 |  Omlira OML | US$0,01368 | -5,03% | -10,01% | US$1.269.207 | US$51.499,34 | 92.808.753 OML |
| 1716 |  SIMP Token SIMP | US$0,000003680 | -9,71% | 4,52% | US$1.264.344 | US$66.966,31 | 343.598.389.290 SIMP |
| 1717 |  Sator SAO | US$0,08914 | -7,33% | -19,22% | US$1.260.179 | US$72.431,44 | 14.136.556 SAO |
| 1718 |  Samsunspor Fan Token SAM | US$3,12 | 1,28% | 20,09% | US$1.261.708 | US$151.128 | 405.001 SAM |
| 1719 |  Bholdus BHO | US$0,002769 | -5,26% | -3,86% | US$1.257.150 | US$132.843 | 454.000.000 BHO |
| 1720 |  Forest Knight KNIGHT | US$0,2251 | 7,75% | 8,13% | US$1.235.289 | US$154.617 | 5.486.666 KNIGHT |
| 1721 |  Sao Paulo FC Fan Token SPFC | US$0,7105 | 2,75% | 15,60% | US$1.230.536 | US$39.099,43 | 1.732.000 SPFC |
| 1722 |  SnowSwap SNOW | US$2,64 | 1,01% | -6,69% | US$1.222.868 | US$27.456,01 | 462.744 SNOW |
| 1723 |  CryptoTycoon CTT | US$10,61 | -5,43% | -29,68% | US$1.230.391 | US$259.322 | 115.934 CTT |
| 1724 |  Tap XTP | US$0,0009907 | -22,07% | 53,38% | US$1.220.401 | US$29.124,16 | 1.231.911.016 XTP |
| 1725 |  DePay DEPAY | US$0,5713 | 2,55% | -4,99% | US$1.192.139 | US$40.046,72 | 2.086.652 DEPAY |
| 1726 |  Scry.info DDD | US$0,002756 | -0,54% | 8,65% | US$1.212.773 | US$60.353,99 | 440.057.074 DDD |
| 1727 |  Primas PST | US$0,02305 | 1,62% | 7,03% | US$1.214.381 | US$2.368.215 | 52.692.565 PST |
| 1728 |  YEE YEE | US$0,0008935 | 2,78% | 20,81% | US$1.219.759 | US$177.443 | 1.365.218.125 YEE |
| 1729 |  Unification FUND | US$0,03504 | 5,02% | 28,08% | US$1.207.137 | US$26.680,39 | 34.447.402 FUND |
| 1730 |  Basis Cash BAC | US$0,02196 | 1,22% | 4,22% | US$1.198.198 | US$222.308 | 54.575.145 BAC |
| 1731 |  Dynamix DYNA | US$0,000000002352 | -9,89% | 40,90% | US$1.217.813 | US$120.428 | 517.839.592.260.397 DYNA |
| 1732 |  Hush HUSH | US$0,1139 | 32,15% | 16,04% | US$1.187.663 | US$4.269,61 | 10.427.077 HUSH |
| 1733 |  Kangal KANGAL | US$0,00001198 | 32,29% | 55,33% | US$1.198.048 | US$73.738,33 | 100.000.000.000 KANGAL |
| 1734 |  eXPerience Chain XPC | US$0,00001317 | 2,51% | -0,48% | US$1.199.585 | US$51.595,62 | 91.090.814.961 XPC |
| 1735 |  Virtue Poker VPP | US$0,08220 | 3,03% | 41,34% | US$1.192.274 | US$403.241 | 14.504.255 VPP |
| 1736 |  TERA TERA | US$0,001404 | 14,50% | -27,89% | US$1.185.933 | US$124.556 | 844.711.128 TERA |
| 1737 |  Bitcoin Plus XBC | US$6,73 | 6,73% | 9,44% | US$1.185.211 | US$96,44 | 176.177 XBC |
| 1738 |  Göztepe S.K. Fan Token GOZ | US$1,07 | 2,71% | 7,12% | US$1.179.737 | US$529.053 | 1.100.000 GOZ |
| 1739 |  Name Change Token NCT | US$0,02203 | -17,88% | 33,13% | US$1.191.402 | US$85.006,04 | 54.069.441 NCT |
| 1740 |  LanaCoin LANA | US$0,0004384 | 3,37% | 13,92% | US$1.175.731 | - | 2.681.849.891 LANA |
| 1741 |  SakeToken SAKE | US$0,01138 | 3,71% | -13,02% | US$1.159.437 | US$43.949,58 | 101.852.504 SAKE |
| 1742 |  Chainswap ASAP | US$0,06484 | 4,00% | -35,96% | US$1.173.814 | US$19.199,21 | 18.104.357 ASAP |
| 1743 |  Curio Governance CGT | US$0,09148 | -31,94% | -9,61% | US$1.155.896 | US$1.956,19 | 12.635.828 CGT |
| 1744 |  KeyFi KEYFI | US$0,4322 | 1,97% | 10,71% | US$1.161.856 | US$101.086 | 2.688.429 KEYFI |
| 1745 |  Atlas Protocol ATP | US$0,0004490 | 4,85% | 8,49% | US$1.156.608 | US$271.255 | 2.576.066.703 ATP |
| 1746 |  Cheems CHEEMS | US$0,0004547 | 6,85% | 42,99% | US$1.159.975 | US$6.149,49 | 2.550.834.901 CHEEMS |
| 1747 |  I/O Coin IOC | US$0,05962 | 3,37% | 10,67% | US$1.156.107 | US$67,30 | 19.390.351 IOC |
| 1748 |  CannabisCoin CANN | US$0,01491 | 3,37% | 13,92% | US$1.151.185 | - | 77.231.176 CANN |
| 1749 |  SonoCoin SONO | US$0,04055 | -2,50% | -17,43% | US$1.145.417 | US$9.508,26 | 28.250.407 SONO |
| 1750 |  Kalata KALA | US$0,03264 | -0,94% | -7,22% | US$1.142.312 | US$10.292,94 | 35.000.000 KALA |
Tabel di atas menampilkan halaman 35 dari total 188 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.