Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Defis Network DFS | US$1,45 | 7,62% | 15,26% | US$538.102 | US$92.096,47 | 370.848 DFS |
| 2002 |  yTSLA Finance yTSLA | US$8,03 | -0,50% | -0,80% | US$533.160 | US$23.633,24 | 66.423 yTSLA |
| 2003 |  Bean Cash BITB | US$0,0001167 | 16,41% | 95,86% | US$533.997 | US$436,76 | 4.577.735.000 BITB |
| 2004 |  OtterClam Finance CLAM | US$4,20 | -1,55% | -12,28% | US$529.893 | US$1.918,94 | 126.082 CLAM |
| 2005 |  Filecash FIC | US$0,02078 | 5,70% | 12,93% | US$534.381 | US$801.929 | 25.718.348 FIC |
| 2006 |  Actinium ACM | US$0,01355 | 4,44% | 17,35% | US$524.972 | US$12.564,09 | 38.745.750 ACM |
| 2007 |  Color Platform CLR | US$0,003802 | -0,01% | 5,56% | US$521.764 | US$5,72 | 137.230.262 CLR |
| 2008 |  ION ION | US$0,03770 | 16,98% | 17,17% | US$520.139 | US$96,03 | 13.795.822 ION |
| 2009 |  Beaxy BXY | US$0,001754 | 3,37% | 13,92% | US$518.646 | - | 295.758.512 BXY |
| 2010 |  Rage Fan RAGE | US$0,009067 | 10,40% | 15,84% | US$514.270 | US$19.893,92 | 56.719.938 RAGE |
| 2011 |  NuShares NSR | US$0,00008768 | 3,37% | 27,65% | US$514.040 | US$8,76 | 5.862.641.980 NSR |
| 2012 |  Lepricon L3P | US$0,003493 | 3,54% | 17,58% | US$513.704 | US$66.112,02 | 147.066.490 L3P |
| 2013 |  Electrify.Asia ELEC | US$0,0009694 | 1,82% | 1,85% | US$513.382 | US$25.676,69 | 529.591.779 ELEC |
| 2014 |  Internet of Energy Network IOEN | US$0,02545 | 2,09% | -6,07% | US$508.921 | US$65.089,99 | 20.000.000 IOEN |
| 2015 |  keyTango TANGO | US$0,05626 | 2,84% | -14,19% | US$516.377 | US$31.395,19 | 9.178.125 TANGO |
| 2016 |  BlueCoin BLU | US$0,0008768 | 3,37% | 13,92% | US$503.886 | - | 574.683.675 BLU |
| 2017 |  Friendz FDZ | US$0,0009886 | 38,08% | 10,87% | US$512.202 | US$105.359 | 518.087.980 FDZ |
| 2018 |  VeriCoin VRC | US$0,01447 | 6,60% | 13,92% | US$501.269 | US$43,95 | 34.648.436 VRC |
| 2019 |  DPRating RATING | US$0,0002342 | 1,97% | 9,61% | US$501.286 | US$49.881,72 | 2.140.429.993 RATING |
| 2020 |  Pizza PIZZA | US$0,01864 | 2,98% | 9,30% | US$577.523 | US$110,13 | 30.976.128 PIZZA |
| 2021 |  Lepasa LEPA | US$0,2233 | 27,93% | -2,14% | US$496.236 | US$37.435,56 | 2.222.673 LEPA |
| 2022 |  Digital Insurance Token DIT | US$0,002200 | 2,78% | 16,90% | US$494.157 | - | 224.644.536 DIT |
| 2023 |  Patientory PTOY | US$0,007048 | -16,91% | 73,94% | US$493.351 | US$1.383,59 | 70.000.000 PTOY |
| 2024 |  Gourmet Galaxy GUM | US$0,1492 | 4,84% | 28,95% | US$494.301 | US$185.603 | 3.312.145 GUM |
| 2025 |  Knit Finance KFT | US$0,1008 | -2,93% | 6,76% | US$493.926 | US$50.036,71 | 4.900.000 KFT |
| 2026 |  Hertz Network HTZ | US$0,00009419 | -2,67% | -2,28% | US$493.400 | US$98.453,58 | 5.238.410.649 HTZ |
| 2027 |  Ether Zero ETZ | US$0,002639 | 311,39% | 310,54% | US$492.101 | US$13.217,07 | 186.439.870 ETZ |
| 2028 |  FairCoin FAIR | US$0,009206 | 8,53% | 24,66% | US$489.727 | US$21,38 | 53.193.831 FAIR |
| 2029 |  Club Atletico Independiente CAI | US$0,7385 | 1,74% | 17,28% | US$482.168 | US$39.983,60 | 652.888 CAI |
| 2030 |  Maxcoin MAX | US$0,007891 | 9,45% | -2,35% | US$484.884 | US$0,4900 | 61.445.805 MAX |
| 2031 |  Project Inverse XIV | US$0,01607 | -3,21% | -5,49% | US$589.460 | US$490.716 | 36.675.861 XIV |
| 2032 |  Ethernaal NAAL | US$0,6581 | 7,12% | 11,03% | US$481.895 | US$7.079,14 | 732.291 NAAL |
| 2033 |  ORAO Network ORAO | US$0,01222 | 5,62% | 10,50% | US$481.393 | US$84.838,28 | 39.397.668 ORAO |
| 2034 |  Polyient Games Governance Token PGT | US$23,98 | 17,93% | -20,92% | US$479.529 | US$3.953,88 | 20.000 PGT |
| 2035 |  Kingdom Game 4.0 KDG | US$0,004806 | 6,82% | 17,72% | US$474.813 | US$242.181 | 98.793.771 KDG |
| 2036 |  Kobocoin KOBO | US$0,01929 | 3,37% | 13,92% | US$476.461 | - | 24.700.248 KOBO |
| 2037 |  Knight War - The Holy Trio KWS | US$0,01503 | -6,83% | -10,97% | US$473.183 | US$65.792,27 | 31.485.404 KWS |
| 2038 |  Netbox Coin NBX | US$0,006035 | 5,33% | -18,07% | US$475.673 | US$9.025,62 | 78.825.299 NBX |
| 2039 |  DogeCash DOGEC | US$0,02849 | 17,16% | 15,76% | US$489.397 | US$1.939,79 | 17.175.169 DOGEC |
| 2040 |  OracleChain OCT | US$0,01578 | 2,78% | 16,90% | US$473.256 | - | 30.000.000 OCT |
| 2041 |  HEAT HEAT | US$0,009645 | 3,37% | 13,92% | US$471.876 | - | 48.925.104 HEAT |
| 2042 |  BiShares BISON | US$1,09 | -21,01% | -26,15% | US$469.889 | US$44.052,70 | 431.235 BISON |
| 2043 |  Ink INK | US$0,0009922 | -3,95% | 3,18% | US$460.301 | US$41.327,04 | 463.910.527 INK |
| 2044 |  $LONDON LONDON | US$0,01008 | -3,38% | 10,10% | US$459.137 | US$1.577,55 | 45.557.740 LONDON |
| 2045 |  bAlpha BALPHA | US$25,49 | 7,39% | 5,45% | US$458.828 | US$794.091 | 18.000 BALPHA |
| 2046 |  MobileGo MGO | US$0,004708 | 4,99% | 18,19% | US$470.746 | US$17.127,39 | 99.996.877 MGO |
| 2047 |  Ethereum Stake ETHYS | US$2,27 | 0,90% | 20,99% | US$453.183 | US$2.880,98 | 200.000 ETHYS |
| 2048 |  AstroTools ASTRO | US$0,1506 | 2,83% | 16,55% | US$451.870 | - | 3.000.000 ASTRO |
| 2049 |  Shield Protocol SHIELD | US$1,83 | 1,77% | 10,77% | US$448.423 | US$16.286,73 | 244.499 SHIELD |
| 2050 |  GokuMarket Credit GMC | US$0,1425 | 2,07% | 17,96% | US$449.583 | US$2.549,98 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 41 dari total 188 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.