Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MetaMorph METM | US$0,0004340 | 3,37% | 125,56% | US$156.833 | US$5,67 | 361.349.997 METM |
| 2352 |  LCMS LCMS | US$0,01050 | 8,51% | 14,13% | US$156.710 | US$80.774,31 | 14.922.868 LCMS |
| 2353 |  Connectome CNTM | US$0,1293 | 0,31% | 3,66% | US$156.601 | US$934.878 | 1.210.675 CNTM |
| 2354 |  Meridian Network LOCK | US$0,01429 | 2,83% | 17,17% | US$156.444 | - | 10.947.705 LOCK |
| 2355 |  DATx DATX | US$0,0001122 | -2,28% | 3,37% | US$156.113 | US$76.831,24 | 1.391.302.551 DATX |
| 2356 |  GMB GMB | US$0,0003002 | -0,01% | 0,01% | US$155.293 | - | 517.356.899 GMB |
| 2357 |  SORA Validator Token VAL | US$0,3761 | 5,18% | -3,01% | US$153.467 | US$4.867,30 | 408.003 VAL |
| 2358 |  Molecular Future MOF | US$0,001757 | -0,08% | -7,17% | US$153.250 | - | 87.224.000 MOF |
| 2359 |  Decentrahub Coin DCNTR | US$0,08593 | 1,81% | 12,20% | US$152.182 | US$3,42 | 1.771.062 DCNTR |
| 2360 |  MicroMoney AMM | US$0,009478 | -2,13% | 16,64% | US$149.543 | US$167.200 | 15.777.256 AMM |
| 2361 |  YENTEN YTN | US$0,003556 | -7,16% | 81,31% | US$149.166 | US$723,98 | 41.952.065 YTN |
| 2362 |  StrongHands Masternode SHMN | US$0,04125 | 3,45% | -6,79% | US$148.859 | - | 3.608.484 SHMN |
| 2363 |  MEET.ONE MEETONE | US$0,00007729 | -62,05% | 1,67% | US$147.879 | US$1.690,19 | 1.913.271.866 MEETONE |
| 2364 |  BoutsPro BOUTS | US$0,001929 | 3,35% | 15,89% | US$147.828 | - | 76.615.188 BOUTS |
| 2365 |  Playgroundz IOG | US$0,005089 | -3,06% | -34,92% | US$145.261 | US$418,31 | 28.545.120 IOG |
| 2366 |  SkinCoin SKIN | US$0,001634 | 9,07% | 19,19% | US$144.099 | US$42.443,05 | 88.183.483 SKIN |
| 2367 |  Phoneum PHT | US$0,00003752 | -23,94% | 108,35% | US$143.636 | US$1.521,98 | 3.828.160.168 PHT |
| 2368 |  Deutsche eMark DEM | US$0,002630 | 24,04% | 36,70% | US$141.131 | US$21,18 | 53.653.541 DEM |
| 2369 |  BSCView BSCV | US$0,01193 | 2,95% | 15,05% | US$140.798 | US$477,51 | 11.801.399 BSCV |
| 2370 |  MojoCoin MOJO | US$0,01140 | 3,37% | 13,92% | US$139.937 | - | 12.276.850 MOJO |
| 2371 |  Rate3 RTE | US$0,0001572 | 5,15% | 15,07% | US$139.812 | US$37.356,10 | 889.382.388 RTE |
| 2372 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$410,23 | 12,60% | 22,79% | US$139.479 | US$1.572,63 | 340 WVG0 |
| 2373 |  Cheesecoin CHEESE | US$0,0003403 | 13,48% | 26,38% | US$139.135 | US$89,44 | 408.869.908 CHEESE |
| 2374 |  Kwikswap Protocol KWIK | US$0,01464 | 1,14% | 3,70% | US$139.027 | US$125,86 | 9.497.188 KWIK |
| 2375 |  Evil Coin EVIL | US$0,006576 | 3,37% | 13,92% | US$138.231 | - | 21.020.383 EVIL |
| 2376 |  Horde HOR | US$0,01955 | 2,14% | 15,24% | US$137.955 | US$1.728,94 | 7.054.949 HOR |
| 2377 |  SF Capital SFCP | US$0,001359 | 10,40% | 152,25% | US$135.904 | US$107,88 | 99.999.500 SFCP |
| 2378 |  ChartEx CHART | US$0,006770 | 2,83% | 7,27% | US$135.407 | - | 20.000.000 CHART |
| 2379 |  Savix SVX | US$2,22 | -0,02% | -19,19% | US$134.828 | US$9.093,29 | 60.601 SVX |
| 2380 |  SHIELD XSH | US$0,0002630 | 3,37% | 13,92% | US$134.933 | US$75,56 | 512.973.375 XSH |
| 2381 |  Noir NOR | US$0,006576 | 3,37% | 22,06% | US$134.707 | US$205,13 | 20.484.521 NOR |
| 2382 |  Maecenas ART | US$0,001937 | 0,56% | 13,66% | US$133.387 | US$83,32 | 68.879.107 ART |
| 2383 |  DecentBet DBET | US$0,0007061 | 6,11% | 28,49% | US$133.196 | US$55,27 | 188.632.973 DBET |
| 2384 |  CheesecakeSwap Token CCAKE | US$0,02515 | 3,50% | 4,56% | US$133.269 | US$2,61 | 5.299.464 CCAKE |
| 2385 |  MidasProtocol MAS | US$0,0006793 | -17,96% | -52,87% | US$132.840 | US$65.873,88 | 195.540.521 MAS |
| 2386 |  AllSafe ASAFE | US$0,01441 | 9,33% | 17,01% | US$131.777 | US$1,02 | 9.145.370 ASAFE |
| 2387 |  Rupee RUP | US$0,002967 | 20,60% | 285,44% | US$130.994 | US$48,79 | 44.156.650 RUP |
| 2388 |  Graft GRFT | US$0,0002204 | 26,30% | 236,45% | US$130.364 | US$40.338,22 | 591.481.833 GRFT |
| 2389 |  ATBCoin ATB | US$0,003069 | 3,37% | 13,92% | US$129.008 | - | 42.038.227 ATB |
| 2390 |  ZCore ZCR | US$0,01051 | 2,16% | -6,42% | US$127.817 | US$2.462,21 | 12.166.802 ZCR |
| 2391 |  Alphr finance ALPHR | US$0,07288 | 0,32% | -3,98% | US$126.014 | US$78.529,61 | 1.729.085 ALPHR |
| 2392 |  Fireball FIRE | US$6,32 | 2,83% | 17,17% | US$124.377 | - | 19.678 FIRE |
| 2393 |  Heron Asia HERON | US$0,007110 | -2,16% | -30,31% | US$124.021 | US$12.465,88 | 17.441.980 HERON |
| 2394 |  Stobox Token STBU | US$0,01813 | 0,64% | 62,79% | US$123.358 | US$68.557,45 | 6.802.645 STBU |
| 2395 |  Zilla ZLA | US$0,002052 | -3,83% | -9,02% | US$123.104 | US$320,35 | 60.000.000 ZLA |
| 2396 |  Lympo Market Token LMT | US$0,004007 | -0,20% | 56,11% | US$122.927 | US$107.362 | 30.677.566 LMT |
| 2397 |  Crypto Sports CSPN | US$0,04428 | 3,37% | -7,22% | US$121.214 | US$586,70 | 2.737.526 CSPN |
| 2398 |  ZPER ZPR | US$0,00009616 | 2,78% | 16,90% | US$120.993 | - | 1.258.254.657 ZPR |
| 2399 |  ZelaaPayAE ZPAE | US$0,0007023 | 7,88% | -2,79% | US$119.406 | US$200.346 | 170.022.159 ZPAE |
| 2400 |  Opal OPAL | US$0,007891 | 3,37% | 13,92% | US$119.603 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.