Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Knekted KNT | US$0,00006285 | 2,78% | 16,90% | US$34.514 | US$0,01000 | 549.160.032 KNT |
| 2602 |  Alchemint Standards SDS | US$0,0001080 | 1,08% | 3,83% | US$34.330 | - | 317.946.798 SDS |
| 2603 |  Coin2.1 C2 | US$0,0004384 | 3,37% | 13,92% | US$34.303 | US$4,80 | 78.245.975 C2 |
| 2604 |  WeBlock WON | US$0,007604 | -0,01% | 0,01% | US$34.261 | - | 4.505.536 WON |
| 2605 |  LassoCoin LASSO | US$0,001253 | 3,46% | 4,23% | US$34.179 | US$1.085,13 | 27.280.533 LASSO |
| 2606 |  Centurion CNT | US$0,0004384 | 3,37% | 13,92% | US$34.048 | - | 77.663.826 CNT |
| 2607 |  Plus-Coin NPLC | US$0,00007228 | 2,78% | 20,56% | US$33.966 | US$0,4900 | 469.946.471 NPLC |
| 2608 |  Bitcoin Incognito XBI | US$0,002604 | 20,37% | 19,86% | US$33.936 | US$3,88 | 13.031.736 XBI |
| 2609 |  Twinci TWIN | US$0,1694 | -1,04% | 12,99% | US$33.887 | US$57.048,23 | 200.000 TWIN |
| 2610 |  HyperAlloy ALLOY | US$0,009759 | 6,03% | 36,34% | US$33.700 | US$5,26 | 3.453.286 ALLOY |
| 2611 |  ProxyNode PRX | US$0,0001754 | -40,93% | -39,24% | US$33.418 | US$0,01000 | 190.567.540 PRX |
| 2612 |  NFT Alley ALLEY | US$0,06219 | -11,28% | 7,18% | US$32.182 | US$96.614,31 | 517.457 ALLEY |
| 2613 |  Cryptrust CTRT | US$0,000004581 | -6,22% | -3,82% | US$32.493 | US$796,71 | 7.092.756.485 CTRT |
| 2614 |  BoatPilot Token NAVY | US$0,0004384 | 3,37% | -43,04% | US$32.382 | US$7.444,52 | 73.863.346 NAVY |
| 2615 |  Fox Trading FOXT | US$0,003771 | 2,78% | 16,90% | US$32.006 | - | 8.487.614 FOXT |
| 2616 |  BitBlocks Finance BBKFI | US$0,005548 | 12,80% | -17,90% | US$31.987 | US$5.336,41 | 5.765.627 BBKFI |
| 2617 |  Aditus ADI | US$0,0001388 | 3,80% | -1,20% | US$32.501 | US$133.196 | 234.110.888 ADI |
| 2618 |  Rewardiqa REW | US$0,003142 | 2,78% | 16,90% | US$31.425 | US$19,19 | 10.000.000 REW |
| 2619 |  BERNcash BERN | US$0,0004384 | 3,37% | 13,92% | US$31.229 | - | 71.234.301 BERN |
| 2620 |  Bitcoin CZ BCZ | US$0,007891 | 3,37% | 36,70% | US$30.771 | - | 3.899.321 BCZ |
| 2621 |  ZeusNetwork ZEUS | US$0,0000004384 | -48,32% | 13,92% | US$30.688 | US$0,09000 | 70.000.000.000 ZEUS |
| 2622 |  Cryptobuyer XPT | US$0,0005303 | -35,28% | -34,56% | US$30.377 | US$192,79 | 57.282.664 XPT |
| 2623 |  Bitcoin Classic BXC | US$0,05042 | -12,59% | -11,48% | US$30.257 | US$6,83 | 600.147 BXC |
| 2624 |  Zenswap Network Token ZNT | US$0,000002514 | 17,46% | 33,59% | US$30.171 | US$97,53 | 12.001.366.640 ZNT |
| 2625 |  Provoco Token VOCO | US$0,00000003002 | -0,01% | 50,01% | US$29.998 | - | 999.375.710.075 VOCO |
| 2626 |  Bitcoin 21 XBTC21 | US$0,03726 | 3,37% | 5,25% | US$29.555 | - | 793.108 XBTC21 |
| 2627 |  InvestDigital IDT | US$0,0002356 | -8,47% | -4,06% | US$29.572 | US$2.324,54 | 125.500.192 IDT |
| 2628 |  JavaScript Token JS | US$0,003639 | 3,37% | -5,45% | US$29.081 | - | 7.991.996 JS |
| 2629 |  CryptoEnergy CNRG | US$1,04 | -0,01% | 0,01% | US$28.824 | US$1,17 | 27.700 CNRG |
| 2630 |  Zuflo Coin ZFL | US$0,0004384 | 3,37% | 13,92% | US$28.472 | US$0,01000 | 64.944.573 ZFL |
| 2631 |  Netrum NTR | US$0,01310 | 3,29% | 146,02% | US$28.042 | - | 2.139.819 NTR |
| 2632 |  Dollarcoin DLC | US$0,003069 | 3,37% | 99,36% | US$27.947 | - | 9.106.714 DLC |
| 2633 |  FUTURAX FTXT | US$0,000008170 | -6,60% | 16,90% | US$27.832 | US$25,25 | 3.406.412.461 FTXT |
| 2634 |  Martkist MARTK | US$0,001524 | 39,75% | 1,00% | US$25.833 | US$6.060,75 | 16.952.470 MARTK |
| 2635 |  Zayedcoin ZYD | US$0,004384 | 3,37% | 13,92% | US$27.373 | - | 6.243.840 ZYD |
| 2636 |  Narrative NRVE | US$0,0003319 | 5,09% | 20,18% | US$27.355 | - | 82.428.004 NRVE |
| 2637 |  X-Coin XCO | US$0,002192 | 3,37% | 13,92% | US$27.148 | - | 12.384.976 XCO |
| 2638 |  Vivid Coin VIVID | US$0,003507 | 3,37% | 13,92% | US$26.997 | - | 7.697.539 VIVID |
| 2639 |  Tutti Frutti TFF | US$0,0003432 | -17,95% | -14,88% | US$26.732 | US$6.579,20 | 77.892.928 TFF |
| 2640 |  Kemacoin KEMA | US$0,001096 | 43,56% | 103,43% | US$26.699 | US$18,45 | 24.360.241 KEMA |
| 2641 |  Grimm GRIMM | US$0,0004384 | 3,37% | 29,23% | US$26.524 | US$20,03 | 60.501.300 GRIMM |
| 2642 |  Kuverit KUV | US$0,00001001 | -89,01% | -89,01% | US$26.496 | US$23,00 | 2.648.174.316 KUV |
| 2643 |  ZINC ZINC | US$0,004708 | 5,31% | 12,87% | US$26.285 | US$109,69 | 5.583.588 ZINC |
| 2644 |  Kush Finance KSEED | US$0,1001 | -0,01% | 0,01% | US$26.242 | - | 262.272 KSEED |
| 2645 |  Bionic BNC | US$0,00005028 | 2,78% | 43,87% | US$26.092 | US$11,04 | 518.931.721 BNC |
| 2646 |  Decentralized Asset Trading Platform DATP | US$0,000002197 | -13,53% | -1,34% | US$25.967 | US$15,09 | 11.820.620.222 DATP |
| 2647 |  Widercoin WDR | US$0,0004064 | 1,49% | -1,14% | US$25.714 | US$1.287,83 | 63.269.412 WDR |
| 2648 |  EDRCoin EDRC | US$0,008768 | 3,37% | 13,92% | US$25.701 | - | 2.931.224 EDRC |
| 2649 |  IGToken IG | US$0,000005971 | 2,78% | 58,64% | US$25.608 | US$13,85 | 4.289.024.188 IG |
| 2650 |  Bitcoin Zero BZX | US$0,0008768 | 3,37% | 13,92% | US$25.437 | US$6,29 | 29.010.752 BZX |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.