Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bulleon BUL | US$0,002630 | 3,37% | 13,92% | US$2.884 | - | 1.096.353 BUL |
| 2802 |  LitecoinToken LTK | US$0,00000002999 | -0,01% | -50,03% | US$2.813 | - | 93.798.013.228 LTK |
| 2803 |  KZ Cash KZC | US$0,001797 | -19,73% | 1,54% | US$2.811 | US$1,02 | 1.563.996 KZC |
| 2804 |  LiteCoin Ultra LTCU | US$0,002630 | 3,37% | 36,70% | US$2.713 | - | 1.031.300 LTCU |
| 2805 |  Crystal Token CYL | US$0,004745 | 3,47% | 17,67% | US$2.678 | US$149.216 | 564.377 CYL |
| 2806 |  ETHPlus ETHP | US$0,002001 | -0,01% | -33,33% | US$2.618 | US$39,33 | 1.308.522 ETHP |
| 2807 |  YFFII Finance YFFII | US$0,08443 | 6,77% | -5,40% | US$2.533 | US$87.612,06 | 30.000 YFFII |
| 2808 |  Save and Gain SANDG | US$0,0007684 | 3,11% | 15,18% | US$2.355 | - | 3.064.800 SANDG |
| 2809 |  Newton Coin Project NCP | US$0,00002194 | 7,58% | -37,44% | US$2.301 | - | 104.880.960 NCP |
| 2810 |  CryptoVerificationCoin CVCC | US$0,003946 | 3,37% | -6,79% | US$2.299 | - | 582.595 CVCC |
| 2811 |  Galactrum ORE | US$0,0004384 | 3,37% | 13,92% | US$2.247 | - | 5.124.807 ORE |
| 2812 |  IBStoken IBS | US$0,002082 | 4,02% | 16,12% | US$2.227 | US$62.886,07 | 1.069.402 IBS |
| 2813 |  PlatinumBAR XPTX | US$0,0008768 | 3,37% | 13,92% | US$1.894 | - | 2.160.126 XPTX |
| 2814 |  SONO SONO | US$0,0008768 | 3,37% | 13,92% | US$1.828 | US$0,5400 | 2.084.823 SONO |
| 2815 |  Storeum STO | US$0,000006285 | 2,78% | 16,90% | US$1.753 | - | 278.998.364 STO |
| 2816 |  Simple Software Solutions SSS | US$0,0004143 | 0,00% | -64,11% | US$1.308 | - | 3.156.655 SSS |
| 2817 |  PonziCoin PONZI | US$0,001315 | 3,37% | 13,92% | US$1.133 | - | 861.099 PONZI |
| 2818 |  Argus ARGUS | US$0,0008768 | 3,37% | 13,92% | US$1.007 | - | 1.148.324 ARGUS |
| 2819 |  Concoin CONX | US$0,0008768 | 3,37% | 13,92% | US$653 | - | 744.266 CONX |
| 2820 |  DOWCOIN DOW | US$0,00003142 | 2,78% | 16,90% | US$372 | - | 11.845.266 DOW |
| 2821 |  Helpico HELP | US$0,01491 | 3,37% | 13,92% | US$352 | US$1,99 | 23.628 HELP |
| 2822 |  Trexcoin TREX | US$0,0000002192 | 3,37% | 13,92% | US$221 | - | 1.006.849.553 TREX |
| 2823 |  Stakinglab LABX | US$0,0004384 | 3,37% | -62,03% | US$178 | - | 405.158 LABX |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,00000001907 | -29,95% | -34,03% | US$68 | US$95,13 | 3.570.727.162 INNBCL |
| 2825 |  Nibble NBXC | US$0,0002192 | 29,21% | 13,92% | US$59 | US$5,66 | 269.549 NBXC |
| 2826 |  WETH WETH | US$3.146,69 | 2,83% | 17,17% | - | US$1.892.854.980 | - |
| 2827 |  FLEX FLEX | US$4,37 | -0,45% | -3,63% | - | US$1.565.526.792 | - |
| 2828 |  Wrapped Fantom WFTM | US$2,32 | 9,80% | 13,61% | - | US$327.861.871 | - |
| 2829 |  Try.Finance TRY | US$0,07367 | -0,59% | -1,84% | - | US$337.177.564 | - |
| 2830 |  KingDeFi KRW | US$0,0008233 | -0,05% | 1,45% | - | US$274.385.856 | - |
| 2831 |  Wrapped AVAX WAVAX | US$83,29 | 6,02% | 18,90% | - | US$204.280.716 | - |
| 2832 |  LooksRare LOOKS | US$3,71 | -5,48% | -21,87% | - | US$158.252.473 | - |
| 2833 |  Magic Internet Money MIM | US$0,9975 | -0,26% | 0,47% | - | US$144.552.260 | - |
| 2834 |  Wrapped LUNA Token WLUNA | US$59,83 | 7,50% | 15,87% | - | US$56.805.347 | - |
| 2835 |  XT.com Token XT | US$1,97 | -2,38% | 8,59% | - | US$49.928.761 | - |
| 2836 |  Global AEX Token GAT | US$0,05790 | 5,25% | 15,47% | - | US$48.428.251 | - |
| 2837 |  Tomb Shares TSHARE | US$8.219,45 | -17,05% | -37,17% | - | US$41.288.803 | - |
| 2838 |  Compound Dai CDAI | US$0,02186 | -0,06% | 0,02% | - | US$39.703.421 | - |
| 2839 |  2SHARE 2SHARES | US$6.655,41 | 25,87% | 456,99% | - | US$38.859.583 | - |
| 2840 |  Linkflow Finance LF | US$0,2608 | 2,62% | 4,21% | - | US$36.914.152 | - |
| 2841 |  Global China Cash CNC | US$0,1574 | -0,11% | -0,32% | - | US$34.365.042 | - |
| 2842 |  Compound USD Coin CUSDC | US$0,02247 | -0,13% | -0,01% | - | US$33.128.766 | - |
| 2843 |  ONSTON ONSTON | US$0,1061 | -0,15% | 0,61% | - | US$28.073.506 | - |
| 2844 |  Adappter Token ADP | US$0,03935 | -0,48% | -3,85% | - | US$26.556.219 | - |
| 2845 |  MinePlex PLEX | US$1,46 | 1,83% | 8,38% | - | US$23.598.558 | - |
| 2846 |  Baby Doge Coin BabyDoge | US$0,000000004228 | 1,74% | -0,01% | - | US$24.457.020 | - |
| 2847 |  Olympus v2 OHM | US$68,15 | 1,33% | 10,73% | - | US$22.413.013 | - |
| 2848 |  3Share 3SHARE | US$24.310,54 | 87,43% | 329,09% | - | US$21.325.193 | - |
| 2849 |  Ronin RON | US$2,94 | 7,44% | 14,78% | - | US$19.219.235 | - |
| 2850 |  Wrapped CRO WCRO | US$0,4960 | 8,30% | 16,11% | - | US$19.121.308 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.