Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Bribe Protocol BRIBE | US$3,17 | 18,84% | 0,00% | - | US$575.257 | - |
| 3402 |  TripCandy CANDY | US$0,005480 | 5,96% | 12,02% | - | US$573.285 | - |
| 3403 |  Marvin Inu MARVIN | US$0,000002824 | 95,48% | 135,22% | - | US$618.953 | - |
| 3404 |  OnX Finance ONX | US$0,4187 | 1,27% | 8,27% | - | US$571.712 | - |
| 3405 |  StarLaunch STARS | US$2,48 | -8,90% | -7,09% | - | US$571.322 | - |
| 3406 |  XCarnival XCV | US$0,1062 | 10,30% | 26,03% | - | US$642.633 | - |
| 3407 |  Pomicoin POMI | US$0,000009685 | 6,13% | -15,08% | - | US$566.737 | - |
| 3408 |  Frontrow FRR | US$0,1867 | -2,90% | 7,69% | - | US$547.007 | - |
| 3409 |  Port Finance PORT | US$1,22 | -4,39% | 42,05% | - | US$565.569 | - |
| 3410 |  Battle Pets PET | US$0,05024 | 0,00% | 8,44% | - | US$567.640 | - |
| 3411 |  Bitcoin Asia BTCA | US$0,002093 | -0,02% | -0,47% | - | US$557.225 | - |
| 3412 |  MRHB DeFi MRHB | US$0,06664 | 9,11% | 2,65% | - | US$1.024.945 | - |
| 3413 |  Luna-Pad LUNAPAD | US$0,04202 | -0,95% | 8,99% | - | US$716.825 | - |
| 3414 |  GalaxyGoggle DAO GG | US$38,18 | -25,30% | -33,65% | - | US$847.600 | - |
| 3415 |  MetaWars WARS | US$0,1239 | 29,80% | 55,59% | - | US$718.242 | - |
| 3416 |  Shiba Inu Classic SHIBIC | US$0,0000006920 | 1,73% | 5,18% | - | US$575.665 | - |
| 3417 |  Business Age of Empires BAoE | US$0,1490 | 33,71% | -40,28% | - | US$742.732 | - |
| 3418 |  DOEX DOEX | US$0,09848 | -3,66% | -15,48% | - | US$553.986 | - |
| 3419 |  OBRok Token OBROK | US$0,00009836 | 10,13% | -51,68% | - | US$553.341 | - |
| 3420 |  CryptoBank CBANK | US$0,001811 | -2,79% | -17,20% | - | US$555.482 | - |
| 3421 |  SX Network SX | US$0,5090 | 4,76% | 45,18% | - | US$552.000 | - |
| 3422 |  Crypto Gladiator Shards CGS | US$0,05213 | -0,16% | 20,13% | - | US$551.532 | - |
| 3423 |  SmartLOX SMARTLOX | US$0,003771 | 5,17% | 14,80% | - | US$551.587 | - |
| 3424 |  Alchemy ACOIN | US$0,4313 | -2,84% | -5,10% | - | US$547.401 | - |
| 3425 |  IX Swap IXS | US$0,3445 | 3,21% | 53,55% | - | US$547.751 | - |
| 3426 |  Fit&Beat FTB | US$0,09842 | -0,58% | -5,81% | - | US$544.954 | - |
| 3427 |  99DEFI.NETWORK 99DEFI | US$0,007844 | 1,94% | 13,63% | - | US$535.355 | - |
| 3428 |  The Forbidden Forest FORESTPLUS | US$0,01389 | 8,63% | 12,91% | - | US$536.311 | - |
| 3429 |  TRXDOWN TRXDOWN | US$8,46 | -9,80% | -35,32% | - | US$531.541 | - |
| 3430 |  dAppstore DAPPX | US$0,01869 | -0,60% | 10,67% | - | US$535.998 | - |
| 3431 |  EtherSmart ETM | US$0,01864 | 0,04% | -2,10% | - | US$532.312 | - |
| 3432 |  Egoras (New) EGR | US$0,005898 | 14,45% | 12,24% | - | US$533.358 | - |
| 3433 |  Project X Nodes PXT2 | US$29,70 | -6,23% | 34,55% | - | US$536.517 | - |
| 3434 |  SIMBA Storage Token SST | US$0,6347 | -0,34% | -17,47% | - | US$538.111 | - |
| 3435 |  MagicCraft MCRT | US$0,01786 | 7,98% | 15,73% | - | US$802.217 | - |
| 3436 |  SolRazr SOLR | US$0,6798 | 2,00% | 3,52% | - | US$537.894 | - |
| 3437 |  ROCO FINANCE ROCO | US$0,5591 | 6,07% | 5,49% | - | US$530.778 | - |
| 3438 |  ImpactXP IMPACTXP | US$0,000000000077 | 3,98% | 3,51% | - | US$530.049 | - |
| 3439 |  Combo COMB | US$0,001984 | 9,12% | 9,57% | - | US$532.217 | - |
| 3440 |  TRONPAD TRONPAD | US$0,04661 | 3,17% | 18,30% | - | US$856.248 | - |
| 3441 |  ARCS ARX | US$0,01662 | -2,56% | 15,83% | - | US$532.305 | - |
| 3442 |  WeStarter WAR | US$0,08171 | 2,78% | 15,52% | - | US$527.873 | - |
| 3443 |  Bitsten Token BST | US$0,01818 | 5,90% | 18,56% | - | US$527.666 | - |
| 3444 |  Royal Gold RGOLD | US$2,21 | 5,83% | 36,05% | - | US$659.635 | - |
| 3445 |  Trustpad TPAD | US$0,6289 | -0,79% | -1,06% | - | US$882.031 | - |
| 3446 |  Blockasset BLOCK | US$0,3345 | -2,25% | -12,28% | - | US$529.353 | - |
| 3447 |  Titan Hunters TITA | US$0,07713 | 5,96% | -9,99% | - | US$592.798 | - |
| 3448 |  Comfy COMFY | US$2,15 | -7,58% | -53,98% | - | US$525.547 | - |
| 3449 |  Parrot Protocol PRT | US$0,003304 | 2,82% | 4,08% | - | US$526.229 | - |
| 3450 |  Torii Finance TORII | US$149,56 | 3,37% | -11,48% | - | US$1.075.573 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.