Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GAMER GMR | US$0,04087 | 1,67% | -4,32% | - | US$551.340 | - |
| 3602 |  Vent Finance VENT | US$0,2471 | 5,29% | 1,35% | - | US$517.926 | - |
| 3603 |  CryptoArt.Ai CART | US$0,09211 | 4,26% | 13,91% | - | US$365.686 | - |
| 3604 |  Ethermon EMON | US$0,03575 | 9,02% | 10,05% | - | US$370.002 | - |
| 3605 |  PokerFI.Finance POKERFI | US$0,002054 | 3,30% | 53,51% | - | US$732.757 | - |
| 3606 |  Nio tokenized stock FTX NIO | US$24,10 | 0,42% | -2,63% | - | US$364.203 | - |
| 3607 |  Evil Shiba Inu ESI | US$0,0004673 | 0,00% | 0,00% | - | US$752.142 | - |
| 3608 |  SocialGood SG | US$1,00 | -0,11% | 79,34% | - | US$363.414 | - |
| 3609 |  Continuum World UM | US$0,03790 | 0,51% | -12,59% | - | US$359.578 | - |
| 3610 |  HurricaneSwap Token HCT | US$0,01164 | 4,67% | 8,96% | - | US$354.452 | - |
| 3611 |  CryptoDrop CDROP | US$0,0007660 | 16,00% | 90,48% | - | US$433.223 | - |
| 3612 |  Blocto Token BLT | US$0,8699 | 1,80% | -4,49% | - | US$355.048 | - |
| 3613 |  Hotbit Token HTB | US$0,04889 | 3,71% | 15,61% | - | US$357.565 | - |
| 3614 |  CropBytes CBX | US$0,3168 | -3,77% | 19,22% | - | US$356.327 | - |
| 3615 |  JK Coin JK | US$0,6999 | 29,93% | 149,77% | - | US$489.065 | - |
| 3616 |  NAOS Finance NAOS | US$0,2709 | -0,21% | -5,94% | - | US$371.759 | - |
| 3617 |  Juicebox JBX | US$0,008811 | 36,90% | 90,41% | - | US$354.919 | - |
| 3618 |  Community Token COMT | US$0,000000008705 | 2,16% | 31,98% | - | US$379.769 | - |
| 3619 |  MetaVisa Protocol MESA | US$0,2730 | -0,03% | 2,10% | - | US$352.337 | - |
| 3620 |  Fortress FORT | US$2,09 | -14,33% | -31,05% | - | US$350.936 | - |
| 3621 |  Based Token BDC | US$0,0004513 | 12,82% | -58,47% | - | US$381.942 | - |
| 3622 |  Invitoken INVI | US$2,19 | -0,13% | 0,07% | - | US$349.731 | - |
| 3623 |  Mirrored Bitcoin mBTC | US$46.263,27 | 5,05% | 16,02% | - | US$348.807 | - |
| 3624 |  SUPE SUPE | US$9,27 | 23,75% | 141,28% | - | US$417.255 | - |
| 3625 |  Winry Inu WINRY | US$0,000000000001 | 7,68% | 23,00% | - | US$345.914 | - |
| 3626 |  King Swap $KING | US$0,002310 | 5,67% | 13,58% | - | US$344.204 | - |
| 3627 |  Arix ARIX | US$1,00 | -0,01% | 0,01% | - | US$343.471 | - |
| 3628 |  Boo Finance BOOFI | US$0,8545 | 7,14% | -18,64% | - | US$343.262 | - |
| 3629 |  Futureswap FST | US$2,48 | 0,78% | 15,51% | - | US$341.893 | - |
| 3630 |  Buff Doge Coin DOGECOIN | US$0,00000001192 | 7,33% | 0,76% | - | US$371.758 | - |
| 3631 |  P2P Solutions foundation P2PS | US$22,00 | -20,06% | -41,55% | - | US$341.551 | - |
| 3632 |  KAINET KAINET | US$0,01024 | 2,43% | 10,69% | - | US$513.716 | - |
| 3633 |  Belrium BEL | US$5,25 | 0,68% | 2,51% | - | US$338.182 | - |
| 3634 |  CARD.STARTER CARDS | US$2,77 | 2,02% | 7,04% | - | US$338.626 | - |
| 3635 |  Shiba Samurai SHIBURAI | US$4,00 | -27,09% | -65,97% | - | US$344.226 | - |
| 3636 |  BLACKHOLE PROTOCOL BLACK | US$0,01324 | -8,19% | 3,28% | - | US$337.606 | - |
| 3637 |  Frenchie Network FREN | US$0,000002859 | -24,70% | -29,68% | - | US$354.535 | - |
| 3638 |  Shibaverse VERSE | US$0,02349 | 3,37% | 68,61% | - | US$334.928 | - |
| 3639 |  Dream $DREAM | US$0,1996 | -8,01% | 23,74% | - | US$334.383 | - |
| 3640 |  SappChat APP | US$0,004545 | -0,26% | 51,65% | - | US$338.560 | - |
| 3641 |  Yobit Token YO | US$2.331,87 | 4,00% | 11,89% | - | US$336.107 | - |
| 3642 |  Emp Money EMP | US$0,8014 | 5,13% | -2,21% | - | US$666.958 | - |
| 3643 |  My Crypto Heroes MCHC | US$0,2282 | 21,49% | 41,70% | - | US$330.424 | - |
| 3644 |  Bit2Me B2M | US$0,04046 | 0,96% | -3,93% | - | US$331.395 | - |
| 3645 |  Dipper Network DIP | US$0,001003 | -0,12% | -0,11% | - | US$344.615 | - |
| 3646 |  Big Dog Coin BDOG | US$0,00000004060 | 0,21% | -0,51% | - | US$325.347 | - |
| 3647 |  IceCream Shares CSHARE | US$128,13 | -72,56% | 0,00% | - | US$323.934 | - |
| 3648 |  tBTC TBTC | US$44.357,38 | 3,95% | 14,82% | - | US$330.115 | - |
| 3649 |  Cake Monster MONSTA | US$0,005621 | 21,13% | 116,78% | - | US$401.553 | - |
| 3650 |  Wrapped XDAI wxDai | US$0,9976 | -0,75% | -0,97% | - | US$305.900 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.