Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  TOKOK TOK | US$0,006536 | -2,83% | 25,33% | - | US$285.420 | - |
| 3702 |  Pearl PEARL | US$26,80 | -0,54% | -1,97% | - | US$291.255 | - |
| 3703 |  League of Ancients LOA | US$0,1242 | -1,83% | 9,29% | - | US$681.872 | - |
| 3704 |  Izumi Finance IZI | US$0,05949 | -1,87% | 5,58% | - | US$287.207 | - |
| 3705 |  Hubble Protocol HBB | US$1,60 | 3,17% | -22,80% | - | US$286.335 | - |
| 3706 |  Polylastic POLX | US$0,0005416 | 7,83% | 187,14% | - | US$287.160 | - |
| 3707 |  WTF Token WTF | US$0,01254 | 2,88% | -6,18% | - | US$284.430 | - |
| 3708 |  VesTallyToken VTT | US$0,000000001198 | 0,00% | 0,00% | - | US$285.487 | - |
| 3709 |  Pocoland POCO | US$0,03897 | -21,68% | -31,61% | - | US$311.740 | - |
| 3710 |  Cool Monke Banana CMB | US$0,02639 | 0,00% | 0,00% | - | US$286.207 | - |
| 3711 |  BlockchainSpace GUILD | US$0,2756 | 2,49% | -7,21% | - | US$293.084 | - |
| 3712 |  New Order NEWO | US$0,1827 | 7,03% | -8,26% | - | US$281.895 | - |
| 3713 |  Asset Backed Protocol ABP | US$0,005603 | -8,21% | -5,08% | - | US$281.213 | - |
| 3714 |  Kyrrex KRRX | US$0,6629 | 0,01% | 16,85% | - | US$280.229 | - |
| 3715 |  Lobis LOBI | US$54,61 | -5,47% | 11,89% | - | US$280.059 | - |
| 3716 |  Echoin EC | US$0,005838 | 2,50% | 5,62% | - | US$278.627 | - |
| 3717 |  Decimal DEL | US$0,2417 | 0,04% | -0,32% | - | US$279.098 | - |
| 3718 |  POLARNODES POLAR | US$2,75 | -17,76% | 64,99% | - | US$281.805 | - |
| 3719 |  2022MOON 2022M | US$0,00000001397 | 1,13% | 9,70% | - | US$284.551 | - |
| 3720 |  Idle Ninja Online NINKY | US$0,0005597 | 0,00% | 0,00% | - | US$285.545 | - |
| 3721 |  cCOMP CCOMP | US$3,04 | 5,97% | 22,09% | - | US$275.287 | - |
| 3722 |  Baby Lambo Inu BLINU | US$0,01537 | -9,79% | -33,59% | - | US$445.998 | - |
| 3723 |  Mercurial Finance MER | US$0,1985 | 0,71% | 29,04% | - | US$272.725 | - |
| 3724 |  TryHards TRY | US$0,09276 | 54,94% | 112,62% | - | US$317.833 | - |
| 3725 |  Bright Token BRIGHT | US$0,3368 | 2,01% | 11,30% | - | US$273.579 | - |
| 3726 |  MotionWreck Games MWG | US$0,001926 | -17,53% | -23,88% | - | US$271.743 | - |
| 3727 |  LABEL Foundation LBL | US$0,01317 | 1,81% | 22,37% | - | US$274.911 | - |
| 3728 |  SpaceY SPAY | US$7,72 | 16,19% | 102,18% | - | US$271.244 | - |
| 3729 |  GamesPad GMPD | US$0,4489 | 16,41% | -21,37% | - | US$303.886 | - |
| 3730 |  ITSMYNE MYNE | US$0,03272 | 3,72% | 1,72% | - | US$339.649 | - |
| 3731 |  Gennix GNNX | US$0,02795 | -4,99% | 14,93% | - | US$272.238 | - |
| 3732 |  NirvanaMeta MNU | US$0,008127 | -42,77% | -51,44% | - | US$284.555 | - |
| 3733 |  Ecoreal Estate ECOREAL | US$0,1869 | 3,68% | 12,67% | - | US$266.268 | - |
| 3734 |  Nahmii NII | US$0,004082 | 5,51% | -12,85% | - | US$268.794 | - |
| 3735 |  Nemesis DAO NMS | US$37,25 | -12,25% | -39,69% | - | US$367.439 | - |
| 3736 |  Lootex LOOT | US$1,28 | -0,70% | 9,74% | - | US$268.035 | - |
| 3737 |  MobieCoin MBX | US$0,004538 | 1,13% | 2,76% | - | US$274.665 | - |
| 3738 |  TomTomCoin TOMS | US$0,04017 | 3,49% | -5,92% | - | US$267.973 | - |
| 3739 |  GOMA Finance GOMA | US$0,000000007507 | -0,59% | -5,90% | - | US$518.440 | - |
| 3740 |  Balance Tokens BALN | US$0,7377 | 5,25% | 0,20% | - | US$266.319 | - |
| 3741 |  Inflation Hedging Coin IHC | US$0,0009343 | -2,27% | -15,03% | - | US$278.649 | - |
| 3742 |  EVERY GAME EGAME | US$0,002931 | 11,29% | -8,06% | - | US$266.199 | - |
| 3743 |  BlackPearl Token BPLC | US$0,0005975 | -0,54% | 21,37% | - | US$265.920 | - |
| 3744 |  Cloudbric CLBK | US$0,01920 | 4,31% | 33,39% | - | US$264.844 | - |
| 3745 |  Pontoon TOON | US$0,1575 | -33,57% | -25,16% | - | US$272.923 | - |
| 3746 |  Comb Finance COMB | US$355,29 | 13,40% | 17,32% | - | US$256.208 | - |
| 3747 |  BollyCoin BOLLY | US$0,09355 | 1,22% | 3,08% | - | US$265.014 | - |
| 3748 |  Kulupu KLP | US$0,01831 | -17,33% | 11,37% | - | US$264.211 | - |
| 3749 |  Uhive HVE2 | US$0,002198 | -9,33% | 7,26% | - | US$262.945 | - |
| 3750 |  E-coin Finance ECOIN | US$0,000000003762 | 3,39% | 12,80% | - | US$266.511 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.