Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  DogeZilla DOGEZILLA | US$0,000000000000 | 6,16% | 43,92% | - | US$468.043 | - |
| 3902 |  Pastel PSL | US$0,003142 | 1,31% | -1,89% | - | US$207.858 | - |
| 3903 |  Baby WOJ BWJ | US$0,00009846 | -1,25% | 48,25% | - | US$932.573 | - |
| 3904 |  Carnomaly CARR | US$0,007615 | 8,55% | 12,10% | - | US$209.100 | - |
| 3905 |  Consensus Cell Network ECELL | US$0,01226 | 1,24% | 57,41% | - | US$207.458 | - |
| 3906 |  Davis Cup Fan Token DAVIS | US$4,34 | 2,45% | 29,11% | - | US$206.143 | - |
| 3907 |  BinStarter BSR | US$1,19 | -3,40% | 39,25% | - | US$434.664 | - |
| 3908 |  Spain National Fan Token SNFT | US$0,3873 | 7,19% | -18,70% | - | US$207.315 | - |
| 3909 |  Shiro Inu SHIR | US$0,00004336 | 5,06% | 4,24% | - | US$212.188 | - |
| 3910 |  Nosana NOS | US$0,1852 | -6,45% | 1,73% | - | US$206.005 | - |
| 3911 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,08464 | 0,82% | -7,75% | - | US$206.205 | - |
| 3912 |  Marnotaur TAUR | US$0,1510 | -4,24% | -2,21% | - | US$204.184 | - |
| 3913 |  Yoshi.exchange YOSHI | US$1,57 | 9,89% | 24,67% | - | US$205.727 | - |
| 3914 |  blocsport.one BLS | US$0,002520 | -10,77% | -6,68% | - | US$207.888 | - |
| 3915 |  GeroWallet GERO | US$0,04991 | -3,00% | -5,46% | - | US$204.143 | - |
| 3916 |  DNFT Protocol DNF | US$0,04910 | -8,57% | -2,38% | - | US$220.241 | - |
| 3917 |  NftyPlay POLO | US$0,001998 | 0,56% | 8,54% | - | US$203.978 | - |
| 3918 |  MooMonster MOO | US$0,1845 | -10,10% | -27,67% | - | US$273.833 | - |
| 3919 |  Tokenfy TKNFY | US$0,02178 | -24,34% | -62,97% | - | US$207.292 | - |
| 3920 |  UNION Protocol Governance Token UNN | US$0,003149 | -6,22% | 7,89% | - | US$177.167 | - |
| 3921 |  Kranz Token KRZ | US$0,0000005868 | 3,47% | 16,84% | - | US$205.564 | - |
| 3922 |  CryptoTanks TANK | US$0,07062 | 16,56% | 28,75% | - | US$204.385 | - |
| 3923 |  Xfinance XFI | US$73,94 | 1,86% | 10,72% | - | US$203.679 | - |
| 3924 |  CoPuppy CP | US$0,02368 | 0,18% | -0,38% | - | US$206.308 | - |
| 3925 |  CoFiX COFI | US$0,1208 | 3,82% | 5,91% | - | US$200.979 | - |
| 3926 |  Tesla tokenized stock FTX TSLA | US$912,34 | -1,71% | -2,47% | - | US$200.786 | - |
| 3927 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$15,74 | 11,61% | 16,73% | - | US$199.582 | - |
| 3928 |  wanUSDT WANUSDT | US$0,9999 | -0,02% | -0,02% | - | US$194.372 | - |
| 3929 |  TTX METAVERSE XMETA | US$0,006809 | 38,66% | 0,00% | - | US$224.991 | - |
| 3930 |  SHIBORG INU SHIBORG | US$0,000000001078 | 2,91% | 23,64% | - | US$206.134 | - |
| 3931 |  The Killbox KBOX | US$0,01027 | -1,76% | -17,23% | - | US$204.198 | - |
| 3932 |  WELD WELD | US$0,03019 | 5,18% | 19,90% | - | US$235.864 | - |
| 3933 |  Nfans NFS | US$0,09192 | 2,75% | 32,86% | - | US$206.532 | - |
| 3934 |  Dogecolony DOGECO | US$0,0000001001 | -99,76% | 0,00% | - | US$197.568 | - |
| 3935 |  Bandot Protocol BDT | US$0,001439 | -12,67% | 74,65% | - | US$197.504 | - |
| 3936 |  Euro Shiba Inu EShib | US$0,000000000011 | -17,48% | -17,86% | - | US$211.490 | - |
| 3937 |  DFOhub BUIDL | US$1,32 | -1,11% | -4,04% | - | US$198.679 | - |
| 3938 |  KAKA NFT World KAKA | US$0,2739 | 0,67% | -7,51% | - | US$204.558 | - |
| 3939 |  Mars Ecosystem Token XMS | US$0,06142 | 1,47% | 75,86% | - | US$364.684 | - |
| 3940 |  Hachiko HACHIKO | US$0,000000000370 | 10,66% | 32,81% | - | US$200.856 | - |
| 3941 |  Hundred Finance HND | US$1,65 | 7,80% | -9,58% | - | US$195.689 | - |
| 3942 |  Affinity AFFINITY | US$0,00001496 | -19,12% | -16,87% | - | US$332.754 | - |
| 3943 |  EverEarn EARN | US$0,00007070 | -14,73% | 0,00% | - | US$366.141 | - |
| 3944 |  Fish Crypto FICO | US$0,007813 | 10,39% | 2,66% | - | US$312.611 | - |
| 3945 |  Tank Battle TBL | US$0,2033 | -4,83% | 15,07% | - | US$325.338 | - |
| 3946 |  DefiCliq CLIQ | US$0,009909 | 1,05% | 14,94% | - | US$196.000 | - |
| 3947 |  MetaFinance MF1 | US$2,64 | -37,98% | -79,41% | - | US$194.463 | - |
| 3948 |  TrusterCoin TSC | US$0,01733 | 3,59% | 30,08% | - | US$283.892 | - |
| 3949 |  Flux FLX | US$0,7316 | -4,18% | -0,07% | - | US$192.825 | - |
| 3950 |  cheqd CHEQ | US$0,1216 | 3,34% | 29,76% | - | US$196.535 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.