Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MarsRise MARSRISE | US$0,000000001347 | 7,07% | -5,13% | - | US$194.682 | - |
| 3952 |  Lung Protocol L2P | US$0,0001477 | 3,34% | 12,40% | - | US$190.068 | - |
| 3953 |  Gyro GYRO | US$62,10 | -12,06% | -26,27% | - | US$265.063 | - |
| 3954 |  Envelop NIFTSY | US$0,01489 | 0,87% | 1,33% | - | US$192.134 | - |
| 3955 |  Dtravel TRVL | US$0,1991 | 4,75% | 33,31% | - | US$228.731 | - |
| 3956 |  Charged Particles IONX | US$0,3745 | 5,22% | -11,82% | - | US$190.662 | - |
| 3957 |  3x Long Litecoin Token LTCBULL | US$0,01095 | 22,17% | 82,87% | - | US$189.870 | - |
| 3958 |  Theos THEOS | US$0,004257 | 8,60% | 14,80% | - | US$190.276 | - |
| 3959 |  Karma DAO KARMA | US$0,03591 | 57,19% | 64,09% | - | US$293.138 | - |
| 3960 |  Ref Finance REF | US$2,02 | 0,40% | 13,76% | - | US$191.885 | - |
| 3961 |  Bomb Money BOMB | US$3,85 | -3,45% | 7,27% | - | US$370.170 | - |
| 3962 |  MMM7 MMM7 | US$29,24 | 0,64% | 0,45% | - | US$188.884 | - |
| 3963 |  Madagascar $TIME | US$0,000000000833 | 23,44% | 69,86% | - | US$191.400 | - |
| 3964 |  QuiverX QRX | US$0,009448 | -9,99% | -27,87% | - | US$189.443 | - |
| 3965 |  Gorilla Diamond GDT | US$0,000000006602 | 1,33% | 7,53% | - | US$188.256 | - |
| 3966 |  Idexo Token IDO | US$0,1422 | 65,60% | 31,58% | - | US$190.589 | - |
| 3967 |  Unilab ULAB | US$0,2628 | 2,61% | -33,93% | - | US$387.158 | - |
| 3968 |  Bitcoin Vault BTCV | US$5,37 | 1,68% | 5,35% | - | US$187.929 | - |
| 3969 |  Polaris Share POLA | US$0,1007 | 3,77% | 13,52% | - | US$187.790 | - |
| 3970 |  Day Of Defeat DOD | US$0,000001293 | 3,04% | -26,09% | - | US$654.940 | - |
| 3971 |  Umi Digital UMI | US$0,00004595 | 4,94% | -16,47% | - | US$191.402 | - |
| 3972 |  Safemars SAFEMARS | US$0,00000003712 | 10,38% | 26,50% | - | US$190.590 | - |
| 3973 |  ViteX Coin VX | US$0,1724 | 3,24% | 3,88% | - | US$187.561 | - |
| 3974 |  yffi finance YFFI | US$1,13 | -3,11% | 39,63% | - | US$194.794 | - |
| 3975 |  Plethori PLE | US$0,03540 | -4,28% | 29,18% | - | US$188.412 | - |
| 3976 |  Portify PFY | US$0,01639 | 8,69% | 5,53% | - | US$244.493 | - |
| 3977 |  Encrypter ERPT | US$0,1150 | 4,24% | -6,69% | - | US$186.448 | - |
| 3978 |  AMC FIGHT NIGHT AMC | US$0,1087 | 4,89% | 19,77% | - | US$191.991 | - |
| 3979 |  CluCoin CLU | US$0,00000001592 | 3,64% | 2,90% | - | US$220.195 | - |
| 3980 |  Digible DIGI | US$0,03507 | 6,03% | 8,13% | - | US$185.738 | - |
| 3981 |  UXD Protocol UXP | US$0,08343 | -2,28% | 6,50% | - | US$185.127 | - |
| 3982 |  Launchpad TG DAO 3.0 TGDAO | US$0,02859 | 3,34% | 54,48% | - | US$365.208 | - |
| 3983 |  Conscious Value Network CVNT | US$2,25 | -8,73% | 2,92% | - | US$185.249 | - |
| 3984 |  Doge Rise Up DOGERISEUP | US$0,000000000619 | 12,37% | 26,32% | - | US$376.901 | - |
| 3985 |  Ambire Wallet WALLET | US$0,1780 | 11,97% | 72,23% | - | US$186.093 | - |
| 3986 |  Power Cash PRCH | US$0,0008056 | 5,69% | 17,34% | - | US$185.885 | - |
| 3987 |  Spellfire SPELLFIRE | US$0,04328 | -2,89% | -19,72% | - | US$195.755 | - |
| 3988 |  HashLand Coin HC | US$9,78 | 3,43% | -2,46% | - | US$191.921 | - |
| 3989 |  MemePad MEPAD | US$0,01470 | 8,11% | 17,73% | - | US$220.912 | - |
| 3990 |  MonoX Protocol MONO | US$1,43 | 0,45% | -13,30% | - | US$181.222 | - |
| 3991 |  Orakler ORKL | US$0,07480 | -5,82% | -66,50% | - | US$541.084 | - |
| 3992 |  ANTIS INU ANTIS | US$0,0001081 | -6,91% | -49,05% | - | US$238.528 | - |
| 3993 |  Prostarter PROT | US$0,03372 | 3,36% | 0,91% | - | US$182.788 | - |
| 3994 |  Defrost Finance H2O | US$0,9912 | -1,00% | 2,08% | - | US$185.462 | - |
| 3995 |  PolkaFantasy XP | US$0,5490 | 5,86% | 7,48% | - | US$245.381 | - |
| 3996 |  SUBX FINANCE LAB SFX | US$0,4575 | 17,63% | 29,69% | - | US$184.994 | - |
| 3997 |  Alibaba tokenized stock FTX BABA | US$115,60 | -6,47% | -8,33% | - | US$180.643 | - |
| 3998 |  FileStar STAR | US$0,08880 | 5,61% | 43,66% | - | US$181.325 | - |
| 3999 |  Sanshu Inu SANSHU | US$0,000000000224 | 39,25% | 79,20% | - | US$180.458 | - |
| 4000 |  Black Whale BLK | US$1,13 | -4,78% | -14,60% | - | US$238.144 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.