Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BitSong BTSG | US$0,2348 | 1,90% | -1,79% | - | US$149.682 | - |
| 4152 |  Secret (ERC20) WSCRT | US$6,73 | 13,34% | 17,03% | - | US$140.458 | - |
| 4153 |  xDAI xDAI | US$0,9964 | -0,09% | -0,23% | - | US$140.400 | - |
| 4154 |  Solabrador SOLAB | US$0,001312 | -3,97% | -10,93% | - | US$140.667 | - |
| 4155 |  Biconomy Exchange Token BIT | US$0,00002042 | -7,34% | -34,19% | - | US$200.833 | - |
| 4156 |  Musk Metaverse METAMUSK | US$0,000001476 | 5,96% | -17,64% | - | US$147.189 | - |
| 4157 |  Fisco Coin FSCC | US$3,69 | -5,21% | -9,00% | - | US$139.857 | - |
| 4158 |  Witnet WIT | US$0,03624 | 0,57% | -2,99% | - | US$140.194 | - |
| 4159 |  99Starz STZ | US$0,3793 | -3,30% | -5,31% | - | US$161.982 | - |
| 4160 |  Battle of Guardians BGS | US$0,02610 | 2,29% | 5,94% | - | US$155.820 | - |
| 4161 |  Feyorra FEY | US$0,006509 | 10,23% | 21,15% | - | US$147.818 | - |
| 4162 |  Carbon CO2 | US$0,4604 | 0,00% | 0,00% | - | US$139.909 | - |
| 4163 |  Synesis One SNS | US$0,09201 | 2,84% | -46,94% | - | US$138.562 | - |
| 4164 |  GINZA NETWORK GINZA | US$0,1884 | 0,10% | -24,61% | - | US$170.445 | - |
| 4165 |  Rijent Coin RTC | US$0,01116 | -5,73% | -8,13% | - | US$143.047 | - |
| 4166 |  Lemond LEMD | US$0,002485 | -3,25% | 8,85% | - | US$138.593 | - |
| 4167 |  NFTMart Token NMT | US$0,02874 | -4,18% | 0,96% | - | US$138.686 | - |
| 4168 |  Akropolis Delphi ADEL | US$0,02255 | -2,69% | -2,77% | - | US$138.493 | - |
| 4169 |  Digital Swiss Franc DSFR | US$0,01705 | -2,42% | 6,11% | - | US$137.134 | - |
| 4170 |  Doxed DOX | US$0,0000001330 | 0,00% | 0,00% | - | US$377.682 | - |
| 4171 |  Blind Boxes BLES | US$0,04414 | -2,52% | 0,71% | - | US$138.680 | - |
| 4172 |  Metagame Arena MGA | US$0,4216 | 5,70% | -7,15% | - | US$139.725 | - |
| 4173 |  Revault Network REVA | US$1,38 | 6,93% | 30,12% | - | US$164.970 | - |
| 4174 |  Libre DeFi LIBRE | US$0,03516 | 2,24% | -9,72% | - | US$183.700 | - |
| 4175 |  BFK Warzone BFK | US$0,002030 | 2,23% | -15,95% | - | US$145.358 | - |
| 4176 |  CryptoFarming $CFAR | US$0,04455 | 10,99% | 72,00% | - | US$148.220 | - |
| 4177 |  Creator Platform CTR | US$0,05043 | 6,74% | 15,93% | - | US$199.422 | - |
| 4178 |  Banana.finance BANANA | US$199,60 | 4,13% | -2,26% | - | US$142.645 | - |
| 4179 |  Bancor Governance Token VBNT | US$1,67 | 1,46% | 9,59% | - | US$137.086 | - |
| 4180 |  KittyCake KCAKE | US$0,000002869 | 0,26% | 10,33% | - | US$137.439 | - |
| 4181 |  ixirswap IXIR | US$0,03403 | 45,32% | 105,31% | - | US$170.673 | - |
| 4182 |  Squirt Game SQUIRT | US$0,000000000462 | -2,49% | -1,25% | - | US$140.184 | - |
| 4183 |  BT.Finance BT | US$0,4658 | 0,88% | 11,05% | - | US$135.883 | - |
| 4184 |  Ginza Eternity GER | US$0,00009010 | -12,40% | -30,86% | - | US$163.275 | - |
| 4185 |  Quantfury Token QTF | US$13,34 | 2,50% | -1,63% | - | US$136.808 | - |
| 4186 |  DefiDollar DAO DFD | US$0,03797 | -0,28% | 10,77% | - | US$133.846 | - |
| 4187 |  SCARY SCY | US$0,04071 | 8,70% | 93,96% | - | US$155.476 | - |
| 4188 |  Connect Financial CNFI | US$0,2173 | 1,19% | -2,00% | - | US$134.425 | - |
| 4189 |  Voxel X Network VXL | US$0,08289 | -6,51% | -25,40% | - | US$135.022 | - |
| 4190 |  NOSHIT NSH | US$0,000000000034 | -5,25% | 43,57% | - | US$586.473 | - |
| 4191 |  LocalTrade LTT | US$0,3016 | -1,53% | 1,48% | - | US$256.258 | - |
| 4192 |  Evergreen token EGT | US$0,000000000005 | 48,54% | 120,96% | - | US$136.092 | - |
| 4193 |  NiftyPays NIFTY | US$0,02832 | 8,83% | -60,03% | - | US$130.244 | - |
| 4194 |  K-Tune KTT | US$0,04735 | -2,93% | 11,85% | - | US$134.737 | - |
| 4195 |  Stable UNI ONEUNI | US$1,00 | -0,10% | 0,93% | - | US$133.633 | - |
| 4196 |  Stone DeFi STN | US$0,08387 | 4,08% | 2,03% | - | US$135.403 | - |
| 4197 |  Citrus CTS | US$2,10 | -0,13% | 13,23% | - | US$134.471 | - |
| 4198 |  Meme Lordz $LORDZ | US$0,03870 | 5,15% | 3,64% | - | US$154.555 | - |
| 4199 |  TON Token TON | US$0,03360 | 6,30% | 20,31% | - | US$84.569,82 | - |
| 4200 |  The Plant Dao SPROUT | US$0,00006940 | 3,34% | 81,72% | - | US$132.436 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.