Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ICHELLO Music & Technology ELLO | US$0,005208 | 0,00% | 0,00% | - | US$142.279 | - |
| 4202 |  Schrodinger KITTY DINGER | US$0,000005615 | 14,30% | 148,75% | - | US$132.223 | - |
| 4203 |  MetalSwap XMT | US$0,3831 | -0,56% | 0,89% | - | US$149.947 | - |
| 4204 |  Megaweapon $WEAPON | US$2,26 | -14,57% | -17,14% | - | US$131.465 | - |
| 4205 |  Paragon Capital PARAGON | US$0,09331 | 58,23% | 0,00% | - | US$259.894 | - |
| 4206 |  V-Dimension VOLLAR | US$0,2706 | 3,71% | 53,65% | - | US$130.616 | - |
| 4207 |  Elon GOAT EGT | US$0,001552 | 3,62% | 73,48% | - | US$231.198 | - |
| 4208 |  Cogecoin COGE | US$0,00000003003 | -3,18% | -11,29% | - | US$126.648 | - |
| 4209 |  Influencer IMI | US$0,02291 | 7,00% | 14,51% | - | US$130.567 | - |
| 4210 |  AvaXlauncher AVXL | US$0,004088 | 6,25% | 2,24% | - | US$131.962 | - |
| 4211 |  Marvelous NFTs (Bad Days) MNFT | US$0,2555 | -0,07% | -1,22% | - | US$132.779 | - |
| 4212 |  Leonicorn Swap ( LEON ) LEON | US$0,005816 | -2,90% | -13,89% | - | US$131.785 | - |
| 4213 |  Bitcoin Classic BGH | US$0,3743 | 2,94% | 4,62% | - | US$129.239 | - |
| 4214 |  NFTBlackMarket NBM | US$0,000000002677 | 6,97% | 15,08% | - | US$133.725 | - |
| 4215 |  Magic Inu MAGIC | US$0,001650 | 0,00% | 0,00% | - | US$128.413 | - |
| 4216 |  Synchrony SCY | US$0,01965 | -4,08% | -21,98% | - | US$128.064 | - |
| 4217 |  Wrapped OKT WOKT | US$46,71 | 5,49% | 13,98% | - | US$128.071 | - |
| 4218 |  Shar Pei SHARPEI | US$0,00003999 | 2,65% | -0,88% | - | US$145.878 | - |
| 4219 |  StrikeX STRX | US$0,08976 | -2,04% | -7,16% | - | US$226.273 | - |
| 4220 |  ETG Finance ETGF | US$0,2985 | -7,01% | 9,95% | - | US$129.139 | - |
| 4221 |  Compound Uni CUNI | US$0,2505 | 6,24% | 4,82% | - | US$127.809 | - |
| 4222 |  reBaked BAKED | US$0,01074 | -13,24% | 33,69% | - | US$128.498 | - |
| 4223 |  Itchiro Games JEM | US$2,04 | -0,03% | 11,74% | - | US$126.866 | - |
| 4224 |  Tenshi TENSHI | US$0,005331 | -3,68% | -0,73% | - | US$129.773 | - |
| 4225 |  Fidira FID | US$0,06010 | 14,75% | 12,26% | - | US$127.093 | - |
| 4226 |  Metacoin MTC | US$0,09733 | 9,28% | 22,78% | - | US$125.973 | - |
| 4227 |  SokuSwap SOKU | US$0,01753 | 2,67% | -2,48% | - | US$171.252 | - |
| 4228 |  Dacxi DACXI | US$0,006301 | 6,22% | -5,10% | - | US$125.756 | - |
| 4229 |  AquaGoat.Finance AQUAGOAT | US$0,000000006447 | 8,62% | 4,22% | - | US$135.318 | - |
| 4230 |  Babylon Finance BABL | US$74,15 | -4,09% | 57,97% | - | US$128.227 | - |
| 4231 |  EnreachDAO NRCH | US$4,60 | 9,92% | 45,63% | - | US$124.791 | - |
| 4232 |  Trillium TT | US$0,001453 | -6,39% | 16,17% | - | US$133.682 | - |
| 4233 |  GLOWV2 GLOWV2 | US$0,000000008432 | -10,75% | 257,62% | - | US$283.246 | - |
| 4234 |  Dash Diamond DASHD | US$0,8531 | 8,27% | -0,89% | - | US$124.092 | - |
| 4235 |  DOGE NINJA SAMURAI DINJA | US$0,0000001177 | 0,00% | 0,00% | - | US$123.939 | - |
| 4236 |  Ekta EKTA | US$1,37 | 23,09% | 252,53% | - | US$123.633 | - |
| 4237 |  RXCGames RXCG | US$0,008034 | -10,19% | 133,69% | - | US$193.909 | - |
| 4238 |  Vulkania VLK | US$0,1882 | -4,92% | 19,95% | - | US$131.536 | - |
| 4239 |  Crypto Perx CPRX | US$0,05430 | 3,23% | 2,01% | - | US$118.133 | - |
| 4240 |  X X | US$0,01032 | -12,78% | -42,54% | - | US$121.451 | - |
| 4241 |  Decentralized data crypto system DCS | US$1,27 | 1,13% | -4,10% | - | US$228.955 | - |
| 4242 |  Ethos Project ETHOS | US$0,02421 | -3,21% | -1,62% | - | US$121.263 | - |
| 4243 |  PetsHelp Coin PETH | US$0,00000008197 | -41,70% | 2,21% | - | US$185.064 | - |
| 4244 |  xUSD XUSD | US$1,05 | 3,37% | 9,31% | - | US$123.129 | - |
| 4245 |  SideKick Token SK | US$0,2205 | -10,36% | 0,00% | - | US$186.548 | - |
| 4246 |  KleeKai KLEE | US$0,000000000127 | 15,73% | 17,41% | - | US$119.892 | - |
| 4247 |  Wallet Pay XPAY | US$0,006537 | -17,74% | -19,09% | - | US$122.471 | - |
| 4248 |  DfiStarter DFI | US$0,2001 | 0,75% | -3,17% | - | US$121.074 | - |
| 4249 |  zkTube Protocol ZKT | US$13,39 | 11,52% | 26,54% | - | US$123.133 | - |
| 4250 |  Compound Basic Attention Token CBAT | US$0,01999 | 2,65% | 13,34% | - | US$120.894 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.