Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Nyan Finance NYAN | US$3,03 | -2,83% | -1,86% | - | US$96.132,18 | - |
| 4402 |  Leo LEO | US$432,13 | -0,90% | -3,35% | - | US$191.082 | - |
| 4403 |  Grim EVO GRIM EVO | US$2,37 | 6,36% | 0,00% | - | US$92.109,25 | - |
| 4404 |  GamingShiba GAMINGSHIBA | US$0,000000000150 | -0,13% | -11,74% | - | US$153.063 | - |
| 4405 |  Waves.Exchange Token WX | US$1,10 | -1,98% | -6,87% | - | US$95.855,73 | - |
| 4406 |  3X Long BNB Token BNBBULL | US$237,04 | 9,72% | 48,42% | - | US$95.297,52 | - |
| 4407 |  Manarium ARI | US$0,02183 | 2,17% | 15,21% | - | US$190.161 | - |
| 4408 |  PIDAO PID | US$1,85 | 9,77% | 19,73% | - | US$109.195 | - |
| 4409 |  Fanadise FAN | US$0,02339 | 0,79% | 7,58% | - | US$98.818,53 | - |
| 4410 |  Yieldly YLDY | US$0,01146 | 16,47% | 40,03% | - | US$94.677,02 | - |
| 4411 |  Zcon Protocol ZCON | US$0,2261 | 9,32% | 7,68% | - | US$94.430,94 | - |
| 4412 |  Warp Bond WARP | US$478,57 | -10,66% | -8,79% | - | US$94.233,55 | - |
| 4413 |  StarLink SLNV2 | US$0,0004906 | -0,69% | -0,13% | - | US$93.368,62 | - |
| 4414 |  The Coop Network GMD | US$0,01664 | -3,12% | -11,01% | - | US$94.678,51 | - |
| 4415 |  STING STN | US$0,9297 | 3,70% | 13,51% | - | US$93.912,51 | - |
| 4416 |  ACryptoS ACS | US$6,34 | -0,95% | -15,38% | - | US$94.030,37 | - |
| 4417 |  Flashloans.com FLASH | US$0,007438 | -3,58% | -24,84% | - | US$95.871,54 | - |
| 4418 |  NFTBomb NBP | US$0,01647 | -1,75% | -21,65% | - | US$93.230,48 | - |
| 4419 |  Structure finance STF | US$0,08071 | 6,33% | 18,86% | - | US$90.822,11 | - |
| 4420 |  Kyber Network Crystal Legacy KNCL | US$2,00 | -3,36% | 6,08% | - | US$92.939,67 | - |
| 4421 |  LimeOdysseyM with ITAM LOM | US$0,09244 | 13,92% | 13,20% | - | US$110.951 | - |
| 4422 |  Bedpage Coin BED | US$0,1515 | -67,72% | -68,10% | - | US$93.091,46 | - |
| 4423 |  Son of Doge V2 SODV2 | US$0,000000000000 | 70,97% | 13,19% | - | US$116.653 | - |
| 4424 |  Vee Finance VEE | US$0,002733 | 4,40% | 1,05% | - | US$92.115,58 | - |
| 4425 |  Nova finance NOVA | US$3,10 | -0,77% | 8,34% | - | US$92.426,78 | - |
| 4426 |  Mover MOVE | US$0,7045 | 21,63% | 27,17% | - | US$91.438,27 | - |
| 4427 |  Wakanda Inu WKD | US$0,00000006417 | 1,09% | 10,49% | - | US$133.909 | - |
| 4428 |  WiBX WBX | US$0,007946 | -0,05% | 3,67% | - | US$91.476,20 | - |
| 4429 |  VSolidus VSOL | US$0,0007618 | 6,25% | 0,00% | - | US$91.114,62 | - |
| 4430 |  Relay Token RELAY | US$1,33 | 4,57% | 40,73% | - | US$123.822 | - |
| 4431 |  Croking CRK | US$0,000000005489 | -16,15% | -30,27% | - | US$94.915,74 | - |
| 4432 |  Degree Crypto Token DCT | US$455,73 | 5,34% | -5,51% | - | US$90.762,27 | - |
| 4433 |  Howl City HWL | US$0,005861 | -2,89% | -17,63% | - | US$98.944,73 | - |
| 4434 |  Cyber Crystal CRYSTAL | US$0,3641 | 8,99% | 83,63% | - | US$271.121 | - |
| 4435 |  Black Eye Galaxy BYG | US$0,04415 | 12,68% | 12,93% | - | US$129.261 | - |
| 4436 |  BingDwenDwen BingDwenDwen | US$0,1397 | -27,34% | 0,00% | - | US$415.970 | - |
| 4437 |  DogKage DAKE | US$0,00001407 | -57,10% | -60,84% | - | US$89.801,01 | - |
| 4438 |  Human World SSAP | US$0,5341 | -8,72% | -32,44% | - | US$132.121 | - |
| 4439 |  Ninja Fantasy Token NFS | US$0,03774 | 7,01% | 119,48% | - | US$176.366 | - |
| 4440 |  DAO Invest VEST | US$0,02419 | 3,24% | 57,91% | - | US$89.514,09 | - |
| 4441 |  MiniTesla MINITESLA | US$0,000000000473 | 129,81% | 67,40% | - | US$204.999 | - |
| 4442 |  Golden Token GOLD | US$0,005467 | 2,75% | 21,04% | - | US$87.367,80 | - |
| 4443 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,000006526 | 0,00% | 0,00% | - | US$88.672,61 | - |
| 4444 |  PayAccept PAYT | US$0,07404 | -13,97% | -25,24% | - | US$94.305,87 | - |
| 4445 |  CryptoBlades Kingdoms KING | US$0,02131 | 7,24% | -21,30% | - | US$104.288 | - |
| 4446 |  Mirrored Coinbase MCOIN | US$213,46 | 1,16% | 7,14% | - | US$88.414,72 | - |
| 4447 |  HeroCatGamefi HCT | US$0,03862 | -2,16% | -18,91% | - | US$172.428 | - |
| 4448 |  Goku GOKU | US$0,000000000061 | 2,76% | -1,85% | - | US$88.972,45 | - |
| 4449 |  DaddyBabyDoge DBDOGE | US$0,001275 | 0,00% | 0,00% | - | US$104.046 | - |
| 4450 |  Duelist King DKT | US$1,23 | 4,59% | 15,14% | - | US$93.537,54 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.