Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Timerr TIMERR | US$0,05916 | 15,97% | 7,87% | - | US$131.706 | - |
| 4552 |  Wrapped BIND WBIND | US$0,02591 | 7,55% | 71,52% | - | US$78.115,96 | - |
| 4553 |  LCG LCG | US$0,006728 | -46,61% | -36,14% | - | US$78.723,00 | - |
| 4554 |  Farmland Protocol FAR | US$0,02325 | 5,18% | 4,65% | - | US$78.840,74 | - |
| 4555 |  Airbloc ABL | US$0,02009 | 2,10% | -8,78% | - | US$77.752,48 | - |
| 4556 |  GreenTrust GNT | US$0,000000007694 | 211,43% | 183,34% | - | US$75.381,66 | - |
| 4557 |  Millonarios FC Fan Token MFC | US$1,78 | -2,86% | 23,31% | - | US$77.278,32 | - |
| 4558 |  GN GN | US$0,000001493 | -1,53% | -6,67% | - | US$77.954,31 | - |
| 4559 |  ROONEX RNX | US$0,00006619 | 7,19% | -71,85% | - | US$80.005,49 | - |
| 4560 |  Artex ARTEX | US$0,01462 | 8,10% | 50,83% | - | US$82.139,75 | - |
| 4561 |  PoolTogether POOL | US$3,01 | 2,04% | 0,82% | - | US$77.808,77 | - |
| 4562 |  ShinFloki SHINFLOKI | US$0,005460 | -14,52% | 0,00% | - | US$3.743.971 | - |
| 4563 |  HNC COIN HNC | US$0,1432 | -38,08% | -40,45% | - | US$77.273,96 | - |
| 4564 |  Sekuritance SKRT | US$0,006470 | 8,42% | -5,27% | - | US$77.387,25 | - |
| 4565 |  Weecoins WCS | US$0,05833 | -13,25% | -39,08% | - | US$76.511,75 | - |
| 4566 |  Dig Chain DIG | US$0,02319 | -1,19% | 0,00% | - | US$82.185,75 | - |
| 4567 |  PumpETH PETH | US$0,000006983 | 10,00% | 14,00% | - | US$161.264 | - |
| 4568 |  HODL HODL | US$0,000000005641 | -9,97% | -17,53% | - | US$85.012,39 | - |
| 4569 |  GRAP GRAP | US$0,1367 | -0,91% | 2,60% | - | US$76.954,11 | - |
| 4570 |  DeHero HEROES | US$0,5363 | 2,22% | -25,21% | - | US$80.818,24 | - |
| 4571 |  Daddy Doge DADDYDOGE | US$0,000000006485 | -1,41% | 6,79% | - | US$86.946,83 | - |
| 4572 |  DeathRoad DRACE | US$0,01565 | 16,32% | 13,80% | - | US$97.971,65 | - |
| 4573 |  Answerly ANSR | US$0,03023 | 2,31% | -15,06% | - | US$77.351,18 | - |
| 4574 |  MADworld UMAD | US$0,1400 | -1,05% | -6,22% | - | US$76.892,83 | - |
| 4575 |  BITGATTI BITGATTI | US$0,000000000469 | 7,80% | 57,92% | - | US$80.804,36 | - |
| 4576 |  Realfinance Network REFI | US$0,002932 | 2,34% | 10,71% | - | US$76.557,07 | - |
| 4577 |  Safle SAFLE | US$0,1444 | 17,04% | 128,42% | - | US$76.606,45 | - |
| 4578 |  EXIP EXIP | US$3,96 | -1,65% | -10,08% | - | US$105.008 | - |
| 4579 |  JINDO INU JIND | US$0,000000001710 | 7,27% | 17,87% | - | US$78.375,02 | - |
| 4580 |  HUNNY FINANCE HUNNY | US$0,02451 | 11,69% | 32,21% | - | US$125.017 | - |
| 4581 |  Monster MST | US$2,16 | 12,73% | 58,99% | - | US$75.943,14 | - |
| 4582 |  Baby Shiba Coin BABYSHIBA | US$0,003954 | 10,47% | -10,62% | - | US$71.133,41 | - |
| 4583 |  impactMarket PACT | US$0,005532 | 11,16% | 133,37% | - | US$76.936,33 | - |
| 4584 |  CHIBA INU CHIBA | US$0,03492 | 149,78% | 192,82% | - | US$79.150,15 | - |
| 4585 |  Kawakami Inu KAWA | US$0,000002541 | -2,16% | 76,65% | - | US$71.868,84 | - |
| 4586 |  TrustBase TBE | US$0,001776 | -4,79% | 5,91% | - | US$76.127,24 | - |
| 4587 |  Transaction Service fee TSF | US$0,1421 | -1,29% | 29,10% | - | US$75.996,03 | - |
| 4588 |  Terra Name Service TNS | US$0,2138 | 2,40% | -18,83% | - | US$75.641,05 | - |
| 4589 |  Wen Lambo LAMBO | US$0,002928 | 4,58% | 12,36% | - | US$75.618,81 | - |
| 4590 |  ReSource Protocol SOURCE | US$1,13 | -3,97% | -6,48% | - | US$81.738,00 | - |
| 4591 |  Pokmonsters POK | US$0,003789 | 0,38% | 4,11% | - | US$77.355,30 | - |
| 4592 |  GameX GMX | US$0,0007212 | 14,06% | 47,66% | - | US$80.398,12 | - |
| 4593 |  Ridge RIDGE | US$0,000004214 | -11,65% | 3,45% | - | US$74.997,06 | - |
| 4594 |  CORN CORN | US$20,65 | 3,53% | 13,07% | - | US$75.362,65 | - |
| 4595 |  Open Rights Exchange ORE | US$0,04873 | 1,32% | 0,11% | - | US$75.356,38 | - |
| 4596 |  UCX UCX | US$0,4300 | -0,01% | 0,24% | - | US$75.345,88 | - |
| 4597 |  Burp BURP | US$0,02721 | 4,72% | -14,14% | - | US$75.025,58 | - |
| 4598 |  Boring Protocol BOP | US$0,03380 | -3,90% | -0,82% | - | US$75.039,36 | - |
| 4599 |  Release Project REL | US$0,000003824 | 0,66% | 6,33% | - | US$74.715,76 | - |
| 4600 |  IAGON IAG | US$0,02103 | -1,68% | -1,64% | - | US$74.624,73 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.