Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  UMI UMI | US$0,01518 | 4,75% | 13,35% | - | US$69.156,38 | - |
| 4652 |  CasperPad CSPD | US$0,05814 | 6,41% | -24,54% | - | US$143.087 | - |
| 4653 |  Golden Roots GDR | US$0,0001684 | 5,28% | -7,92% | - | US$71.034,22 | - |
| 4654 |  SCARDust SCARD | US$0,0000001424 | -14,11% | -33,30% | - | US$67.214,95 | - |
| 4655 |  Keep3r BSC Network KP3RB | US$0,5101 | 5,78% | 2,90% | - | US$70.335,41 | - |
| 4656 |  TosDis DIS | US$13,36 | 0,12% | 3,88% | - | US$70.877,56 | - |
| 4657 |  Attack Wagon ATK | US$0,01581 | -12,81% | -2,68% | - | US$70.480,71 | - |
| 4658 |  Supersonic Finance SSN | US$0,000000000730 | -0,14% | -10,73% | - | US$71.047,15 | - |
| 4659 |  FarmPoly POLY | US$0,08299 | -16,48% | -49,17% | - | US$107.910 | - |
| 4660 |  Sake SAK3 | US$7.146,33 | 22,55% | 26,18% | - | US$70.060,55 | - |
| 4661 |  PuddingSwap PUD | US$0,007404 | 2,77% | 4,23% | - | US$72.945,95 | - |
| 4662 |  Harambe Protocol RIPH | US$0,003617 | 18,40% | 39,39% | - | US$69.959,81 | - |
| 4663 |  Grimace.top Grimace | US$0,00001708 | 5,00% | 3,00% | - | US$103.260 | - |
| 4664 |  Bitcoin File BIFI | US$0,001071 | -10,44% | -0,90% | - | US$69.609,05 | - |
| 4665 |  Aloha ALOHA | US$0,01087 | 3,10% | -2,78% | - | US$69.298,56 | - |
| 4666 |  Stripto STRIP | US$0,00002238 | -24,33% | 0,00% | - | US$144.439 | - |
| 4667 |  Myōbu MYOBU | US$0,000004268 | 10,66% | 24,26% | - | US$70.613,59 | - |
| 4668 |  Sentre Protocol SNTR | US$0,02102 | -0,58% | -2,67% | - | US$69.412,78 | - |
| 4669 |  Rowan Token RWN | US$0,002476 | 20,49% | -2,05% | - | US$69.125,03 | - |
| 4670 |  IRON Titanium Token TITAN | US$0,0000001837 | 3,88% | -10,33% | - | US$69.581,46 | - |
| 4671 |  SWAPP Protocol SWAPP | US$0,007602 | 4,77% | 24,43% | - | US$69.189,96 | - |
| 4672 |  The Reaper RPR | US$0,08155 | 1,36% | 19,51% | - | US$69.179,09 | - |
| 4673 |  Mainston STON | US$0,008291 | -0,80% | -1,11% | - | US$68.598,85 | - |
| 4674 |  MerchDAO MRCH | US$0,08960 | 3,31% | 8,29% | - | US$68.051,39 | - |
| 4675 |  BLOCKMAX OCB | US$0,06823 | 8,89% | 18,00% | - | US$68.851,25 | - |
| 4676 |  THORWallet DEX TGT | US$0,03971 | 8,00% | 44,67% | - | US$68.251,22 | - |
| 4677 |  JD Coin JDC | US$0,09606 | 2,90% | 6,54% | - | US$68.260,71 | - |
| 4678 |  Basis Dollar BSD | US$0,01169 | 0,27% | 0,67% | - | US$67.988,75 | - |
| 4679 |  AutoShark JAWS | US$0,02288 | 6,79% | 11,22% | - | US$68.483,08 | - |
| 4680 |  Dexigas DXG | US$0,000005126 | -1,37% | -13,91% | - | US$72.037,52 | - |
| 4681 |  Insureum ISR | US$0,02060 | 5,07% | 12,20% | - | US$68.017,89 | - |
| 4682 |  MoneydefiSwap MSD | US$0,001721 | -6,19% | 7,83% | - | US$86.859,45 | - |
| 4683 |  Jinbi Token JNB | US$1.201,47 | 0,44% | 2,12% | - | US$67.489,61 | - |
| 4684 |  MyOwnItem MOI | US$2,12 | -0,76% | 5,71% | - | US$67.942,69 | - |
| 4685 |  Trace Network Labs TRACE | US$0,6140 | -5,03% | -17,69% | - | US$67.294,61 | - |
| 4686 |  Monster Adventure Token MAT | US$0,1115 | -0,03% | -26,04% | - | US$168.448 | - |
| 4687 |  XAEA-Xii Token XAEA-Xii | US$0,000000000027 | 13,00% | -41,40% | - | US$67.025,34 | - |
| 4688 |  AtomPad ATPAD | US$0,09533 | 6,01% | 3,48% | - | US$75.310,58 | - |
| 4689 |  Dexit Finance DXT | US$0,004726 | 21,45% | 80,48% | - | US$89.737,04 | - |
| 4690 |  Robo Inu Finance RBIF | US$0,000000000451 | -14,95% | -9,49% | - | US$66.658,10 | - |
| 4691 |  OptionPanda OPA | US$0,002612 | 0,68% | -7,44% | - | US$66.535,69 | - |
| 4692 |  Krypto Pets KPETS | US$0,000000000004 | 13,16% | 395,62% | - | US$66.462,14 | - |
| 4693 |  PIggyBankDAO PB | US$5,33 | 33,52% | 26,41% | - | US$66.316,24 | - |
| 4694 |  Siren SI | US$0,4604 | 0,98% | 14,31% | - | US$66.618,37 | - |
| 4695 |  Scrap SCRAP | US$2,06 | -14,81% | -10,71% | - | US$66.166,68 | - |
| 4696 |  Immutable DARA | US$0,06605 | -10,90% | -9,66% | - | US$98.037,28 | - |
| 4697 |  Mirrored Square MSQ | US$109,48 | -4,12% | -12,40% | - | US$66.011,95 | - |
| 4698 |  Gamerse LFG | US$0,008703 | -6,68% | -4,17% | - | US$104.984 | - |
| 4699 |  SaylorMoon SMOON | US$0,000000000508 | 3,17% | -7,76% | - | US$65.704,12 | - |
| 4700 |  chikn feed FEED | US$0,007186 | -0,63% | -4,45% | - | US$65.595,13 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.