Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Mogu MOGX | US$0,01165 | 0,27% | 57,85% | - | US$62.827,24 | - |
| 4752 |  Secured MoonRat Token SMRAT | US$0,000000001638 | -13,88% | -9,70% | - | US$61.414,07 | - |
| 4753 |  Moneyrain Finance MONEYRAIN | US$51,32 | 69,13% | -65,68% | - | US$60.107,52 | - |
| 4754 |  Summit Defi SUMMIT | US$1,35 | 0,35% | 18,65% | - | US$60.109,68 | - |
| 4755 |  HaggleX HAG | US$0,1499 | 2,26% | -3,49% | - | US$59.357,94 | - |
| 4756 |  Doge King DOGEK | US$0,000000002418 | -13,35% | -65,31% | - | US$148.767 | - |
| 4757 |  Savage SAVG | US$0,03928 | 11,71% | -6,21% | - | US$59.861,51 | - |
| 4758 |  OFFLINE OFF | US$0,003883 | 23,71% | 0,00% | - | US$86.186,25 | - |
| 4759 |  TruePNL PNL | US$0,08034 | -0,63% | -0,55% | - | US$69.940,13 | - |
| 4760 |  Kart Racing League KRL | US$0,001521 | -0,83% | -35,87% | - | US$59.806,45 | - |
| 4761 |  Pippi Finance PIPI | US$0,003936 | 2,35% | -7,05% | - | US$59.726,77 | - |
| 4762 |  Global Game Coin GGC | US$2,60 | -0,67% | -8,07% | - | US$59.313,49 | - |
| 4763 |  Omm Tokens OMM | US$0,09582 | 4,71% | -2,58% | - | US$55.098,68 | - |
| 4764 |  Walter Inu $WINU | US$0,000004228 | 41,69% | 59,99% | - | US$63.368,30 | - |
| 4765 |  Baby Tiger King BABYTK | US$0,000000000136 | 7,70% | -37,56% | - | US$75.116,95 | - |
| 4766 |  Hive Dollar HBD | US$0,9723 | -0,02% | -2,33% | - | US$61.012,88 | - |
| 4767 |  KEY KEY | US$0,0001736 | 0,30% | 10,22% | - | US$59.356,43 | - |
| 4768 |  HTMOON HTMOON | US$0,000000000738 | 8,74% | -1,84% | - | US$59.649,05 | - |
| 4769 |  Betswap.gg BSGG | US$0,04633 | 3,97% | 1,69% | - | US$59.188,87 | - |
| 4770 |  Doren DRE | US$0,5612 | 3,19% | 2,75% | - | US$59.500,97 | - |
| 4771 |  Mars Mars | US$0,004834 | -1,39% | 9,98% | - | US$58.388,74 | - |
| 4772 |  Gamma GAM | US$0,04224 | 30,48% | -1,42% | - | US$58.177,48 | - |
| 4773 |  NEXTYPE NT | US$0,03802 | -4,71% | -27,19% | - | US$81.693,29 | - |
| 4774 |  ZodiacsV2 ZDCV2 | US$0,001171 | -15,43% | -49,34% | - | US$109.064 | - |
| 4775 |  Demonic Doge DMD | US$0,002785 | 0,00% | 0,00% | - | US$312.334 | - |
| 4776 |  Mindsync MAI | US$0,01667 | -12,64% | -16,32% | - | US$57.406,33 | - |
| 4777 |  3x Short XRP Token XRPBEAR | US$0,00000009890 | -39,48% | -57,35% | - | US$57.296,79 | - |
| 4778 |  Celo Euro CEUR | US$1,14 | 0,27% | 2,12% | - | US$56.294,47 | - |
| 4779 |  APEX Protocol APXP | US$0,01201 | -25,01% | -47,82% | - | US$57.133,20 | - |
| 4780 |  Mozik MOZ | US$0,001662 | -11,66% | 1,01% | - | US$56.970,10 | - |
| 4781 |  Octopus Protocol OPS | US$0,02689 | 1,18% | 9,42% | - | US$56.831,97 | - |
| 4782 |  Treecle TRCL | US$0,009627 | 7,03% | 11,44% | - | US$58.205,28 | - |
| 4783 |  CRODEX CRX | US$81,06 | 4,15% | 29,15% | - | US$56.742,29 | - |
| 4784 |  WOLVERINU WOLVERINU | US$0,000000000007 | 5,68% | -14,91% | - | US$55.980,17 | - |
| 4785 |  StrongHands Finance ISHND | US$0,04988 | -22,64% | -13,29% | - | US$56.724,78 | - |
| 4786 |  Shib Army SHIBARMY | US$0,00000001330 | -5,85% | 227,38% | - | US$127.116 | - |
| 4787 |  A2DAO ATD | US$0,9275 | 3,67% | 16,95% | - | US$141.747 | - |
| 4788 |  MultiPad MPAD | US$0,01142 | 16,10% | 9,14% | - | US$75.501,97 | - |
| 4789 |  Sunflower Farm SFF | US$0,01861 | 36,95% | -24,24% | - | US$62.737,14 | - |
| 4790 |  Prize Coin PRZ | US$3,46 | 4,17% | -9,91% | - | US$56.009,52 | - |
| 4791 |  Hololoot HOL | US$0,3406 | 1,57% | 1,92% | - | US$93.549,13 | - |
| 4792 |  BitcoMine Token BME | US$0,000001153 | -1,08% | -3,37% | - | US$56.765,52 | - |
| 4793 |  MetaDoge METADOGE | US$0,000000001976 | -12,77% | 30,12% | - | US$73.369,01 | - |
| 4794 |  Trade Fighter TDF | US$0,3612 | 5,49% | 3,17% | - | US$56.863,61 | - |
| 4795 |  Ramifi Protocol RAM | US$0,06896 | 4,67% | 6,79% | - | US$56.185,88 | - |
| 4796 |  Solster Finance STR | US$0,03999 | -21,34% | -37,69% | - | US$56.158,87 | - |
| 4797 |  IDM Token IDM | US$0,004834 | -6,96% | 36,92% | - | US$100.645 | - |
| 4798 |  SafeMars SMARS | US$0,000000008591 | 5,55% | 8,94% | - | US$57.795,69 | - |
| 4799 |  WEYU WEYU | US$0,005383 | -6,20% | 24,67% | - | US$63.231,76 | - |
| 4800 |  MetaPlay MPLAY | US$1,16 | -12,50% | 20,80% | - | US$58.300,21 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.