Data Historis Harga Kripto 07/02/2022
Daftar harga kripto yang direkam pada tanggal 07/02/2022, mencakup 9.357 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TokenAsset NTB | US$0,2131 | 1,01% | 9,93% | - | US$46.562,62 | - |
| 4952 |  Flux Protocol FLUX | US$0,08245 | 5,95% | 51,75% | - | US$46.222,58 | - |
| 4953 |  Solvent SVT | US$0,2219 | -2,90% | -8,55% | - | US$45.221,23 | - |
| 4954 |  Coinscope COINSCOPE | US$0,007108 | 8,31% | 8,93% | - | US$47.758,00 | - |
| 4955 |  Xiasi Inu XIASI | US$0,000000000910 | 42,90% | 35,89% | - | US$46.671,34 | - |
| 4956 |  GrimToken GRIM | US$0,3687 | 18,96% | 0,28% | - | US$46.338,64 | - |
| 4957 |  ZURRENCY ZURR | US$5,66 | -1,91% | -36,63% | - | US$46.280,46 | - |
| 4958 |  LEDGIS LED | US$0,3674 | -0,36% | -2,80% | - | US$46.317,92 | - |
| 4959 |  BLACK SHIBA INU SHIBB | US$0,00000005387 | 9,19% | -18,83% | - | US$52.192,05 | - |
| 4960 |  CheeseSwap CHS | US$0,03132 | 3,28% | 15,93% | - | US$45.906,97 | - |
| 4961 |  Oly Sport OLY | US$0,06312 | -1,89% | -13,40% | - | US$168.465 | - |
| 4962 |  Chopper Inu CHOPPER | US$0,000000000036 | 6,52% | -7,45% | - | US$46.300,19 | - |
| 4963 |  Tarality TARAL | US$0,001706 | 7,21% | 32,77% | - | US$73.512,13 | - |
| 4964 |  Glow Token GLOW | US$0,07198 | 5,07% | 13,27% | - | US$45.559,96 | - |
| 4965 |  OneRing RING | US$1,59 | -1,14% | 0,00% | - | US$45.467,22 | - |
| 4966 |  GroupDao GDO | US$0,00000007135 | -3,57% | -28,11% | - | US$45.460,55 | - |
| 4967 |  Vinci VINCI | US$6,16 | 2,77% | 13,29% | - | US$45.352,69 | - |
| 4968 |  Blockchain Exchange Alliance BXA | US$0,0005013 | 2,77% | 0,90% | - | US$44.996,15 | - |
| 4969 |  Mobius Finance MOT | US$0,04128 | -1,26% | 0,09% | - | US$45.177,66 | - |
| 4970 |  Serum Ecosystem Token SECO | US$12,49 | 2,27% | 14,32% | - | US$25.533,35 | - |
| 4971 |  YAS YAS | US$0,01541 | 2,01% | 9,20% | - | US$45.232,32 | - |
| 4972 |  Uplift LIFT | US$0,2234 | -1,44% | 10,57% | - | US$64.206,40 | - |
| 4973 |  Corgidoge CORGI | US$0,0000002118 | -1,03% | 1,11% | - | US$47.156,37 | - |
| 4974 |  Kassandra KACY | US$1,77 | 11,47% | -0,07% | - | US$45.093,48 | - |
| 4975 |  Paralink Network PARA | US$0,009230 | -0,04% | 4,66% | - | US$48.561,29 | - |
| 4976 |  Steam Exchange STEAMX | US$0,0002198 | 2,24% | 17,18% | - | US$76.224,58 | - |
| 4977 |  Viking Swap VIKING | US$0,001238 | -3,89% | -36,46% | - | US$45.014,41 | - |
| 4978 |  Themis MIS | US$0,08750 | -56,91% | -56,00% | - | US$49.521,00 | - |
| 4979 |  UNIMOON UNIMOON | US$0,000000007748 | 7,39% | 19,30% | - | US$169.661 | - |
| 4980 |  WingShop WING | US$0,004117 | 8,58% | 30,88% | - | US$44.950,52 | - |
| 4981 |  KingSpeed KSC | US$0,03038 | 6,97% | -45,62% | - | US$47.242,75 | - |
| 4982 |  Sovi Finance SOVI | US$2,01 | 2,04% | 4,08% | - | US$44.836,52 | - |
| 4983 |  ArchAngel Token ARCHA | US$0,000000000292 | -12,59% | -14,89% | - | US$44.792,81 | - |
| 4984 |  Dragonbit DRGB | US$0,0001184 | 7,34% | 46,47% | - | US$46.651,26 | - |
| 4985 |  PUML Better Health PUML | US$0,04287 | -12,16% | 19,40% | - | US$44.454,82 | - |
| 4986 |  ForeverBlast FEB | US$0,00002499 | 0,27% | -1,55% | - | US$44.449,06 | - |
| 4987 |  Mongoose MONGOOSE | US$0,000000000000 | -1,67% | -1,65% | - | US$44.084,51 | - |
| 4988 |  Birb BIRB | US$0,02650 | -2,92% | 2,25% | - | US$67.925,02 | - |
| 4989 |  Yearn Loans Finance YLFI | US$12,89 | -1,77% | 29,72% | - | US$44.653,60 | - |
| 4990 |  Alien Inu ALIEN | US$0,000000000000 | 6,36% | 3,99% | - | US$44.528,23 | - |
| 4991 |  ECHO TECH COIN ECOT | US$0,03409 | 40,94% | 106,66% | - | US$55.070,09 | - |
| 4992 |  ACryptoSI ACSI | US$2,15 | -1,22% | -19,61% | - | US$44.189,52 | - |
| 4993 |  Satopay Network STOP | US$0,001151 | -0,24% | -0,08% | - | US$44.272,12 | - |
| 4994 |  Aircoins AIRX | US$0,0001257 | 0,30% | 16,18% | - | US$46.772,50 | - |
| 4995 |  Flokimooni FLOKIM | US$0,000001248 | -2,34% | -10,16% | - | US$114.904 | - |
| 4996 |  Kitty Finance KITTY | US$25,03 | 32,84% | -27,89% | - | US$43.627,68 | - |
| 4997 |  Kingdom Coin KDC | US$0,006003 | -0,01% | -14,28% | - | US$43.991,51 | - |
| 4998 |  Greed GREED | US$0,005771 | 5,02% | 39,32% | - | US$50.595,72 | - |
| 4999 |  Traders Business Global TGB | US$0,0005227 | 11,30% | -62,63% | - | US$53.641,07 | - |
| 5000 |  Coinary Token CYT | US$0,01183 | 0,54% | -0,40% | - | US$60.937,17 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.